Excel Realty N Infra Limited Recent Share Price (BSE:533090)

BSE:533090 - Excel Realty N Infra Ltd Excel Realty N Infra Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,865,952
13 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	216,924
12 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	702,112
11 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	109,735
10 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	329,676
9 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	72,971
6 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	70,110
5 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	82,470
4 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	235,488
3 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	350,045
29 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	207,101
28 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	379,027
27 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	143,550
26 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	200,657
25 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	439,787
22 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	273,993
21 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	640,579
20 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	213,702
18 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	299,771
15 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	482,417
14 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	366,327
13 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	886,481
12 Sep 2023	INR	0.42	0.42	0.4	0.4	0.4	0.0 (0.0%)	4,744,417
11 Sep 2023	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	1,329,177
8 Sep 2023	INR	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	3,532,166
7 Sep 2023	INR	0.38	0.39	0.37	0.38	0.38	0.0 (0.0%)	3,254,761
6 Sep 2023	INR	0.38	0.39	0.37	0.38	0.38	0.0 (0.0%)	2,315,038
5 Sep 2023	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	3,362,951
4 Sep 2023	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	3,222,022
1 Sep 2023	INR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	2,819,459