Excel Realty N Infra Limited Recent Share Price (BSE:533090)

BSE:533090 - Excel Realty N Infra Ltd Excel Realty N Infra Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	2,458,628
30 Aug 2023	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	4,258,020
29 Aug 2023	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	3,886,116
28 Aug 2023	INR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	2,712,840
25 Aug 2023	INR	0.36	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	2,354,595
24 Aug 2023	INR	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	3,000,656
23 Aug 2023	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	4,036,280
22 Aug 2023	INR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	2,615,298
21 Aug 2023	INR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	2,359,595
18 Aug 2023	INR	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	2,022,984
17 Aug 2023	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	1,126,971
16 Aug 2023	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	1,540,424
14 Aug 2023	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	1,488,386
11 Aug 2023	INR	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	1,439,040
10 Aug 2023	INR	0.35	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	1,500,326
9 Aug 2023	INR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	779,072
8 Aug 2023	INR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	1,836,000
7 Aug 2023	INR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	1,390,099
4 Aug 2023	INR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	1,721,686
3 Aug 2023	INR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	2,669,994
2 Aug 2023	INR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	1,507,394
1 Aug 2023	INR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	2,476,909
31 Jul 2023	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	4,011,472
28 Jul 2023	INR	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	1,170,211
27 Jul 2023	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	1,369,820
26 Jul 2023	INR	0.37	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	583,162
25 Jul 2023	INR	0.37	0.38	0.36	0.37	0.37	0.0 (0.0%)	2,176,623
24 Jul 2023	INR	0.37	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	2,061,537
21 Jul 2023	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	1,003,273
20 Jul 2023	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	1,035,651

First
4
5
6
7
8
Last

See Xignite Response |