Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,092,339 |
18 Jul 2023 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,436,264 |
17 Jul 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 792,018 |
14 Jul 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,971,546 |
13 Jul 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,338,338 |
12 Jul 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,421,338 |
11 Jul 2023 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 5,255,892 |
10 Jul 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,085,658 |
7 Jul 2023 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,098,056 |
6 Jul 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,168,692 |
5 Jul 2023 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,190,918 |
4 Jul 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,379,230 |
3 Jul 2023 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,041,665 |
30 Jun 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,570,177 |
28 Jun 2023 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 662,049 |
27 Jun 2023 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 899,797 |
26 Jun 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,809,095 |
23 Jun 2023 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 738,377 |
22 Jun 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,539,222 |
21 Jun 2023 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 3,344,513 |
20 Jun 2023 | INR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,842,124 |
19 Jun 2023 | INR | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,619,199 |
16 Jun 2023 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,609,536 |
15 Jun 2023 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,315,645 |
14 Jun 2023 | INR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,874,963 |
13 Jun 2023 | INR | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,807,968 |
12 Jun 2023 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 8,161,230 |
9 Jun 2023 | INR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,639,286 |
8 Jun 2023 | INR | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 8,052,184 |
7 Jun 2023 | INR | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 7,522,203 |