Excel Realty N Infra Limited Recent Share Price (BSE:533090)

BSE:533090 - Excel Realty N Infra Ltd Excel Realty N Infra Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.39	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	1,748,859
5 Jun 2023	INR	0.39	0.41	0.39	0.4	0.4	0.0 (0.0%)	2,409,080
2 Jun 2023	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	1,517,128
1 Jun 2023	INR	0.38	0.4	0.38	0.39	0.39	+0.01 (+2.63%)	3,241,060
31 May 2023	INR	0.4	0.4	0.37	0.38	0.38	-0.01 (-2.56%)	3,495,498
30 May 2023	INR	0.4	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	2,872,972
29 May 2023	INR	0.39	0.41	0.39	0.4	0.4	0.0 (0.0%)	3,286,245
26 May 2023	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	1,647,921
25 May 2023	INR	0.4	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	1,398,175
24 May 2023	INR	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	1,379,080
23 May 2023	INR	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	3,350,498
22 May 2023	INR	0.4	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	2,514,507
19 May 2023	INR	0.4	0.41	0.39	0.41	0.41	+0.02 (+5.13%)	2,036,221
18 May 2023	INR	0.4	0.41	0.39	0.39	0.39	-0.02 (-4.88%)	5,631,360
17 May 2023	INR	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	2,372,142
16 May 2023	INR	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	1,127,649
15 May 2023	INR	0.4	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	1,666,668
12 May 2023	INR	0.41	0.43	0.4	0.41	0.41	0.0 (0.0%)	11,360,620
11 May 2023	INR	0.41	0.43	0.41	0.41	0.41	-0.01 (-2.38%)	4,696,469
10 May 2023	INR	0.43	0.43	0.41	0.42	0.42	0.0 (0.0%)	2,734,460
9 May 2023	INR	0.42	0.43	0.41	0.42	0.42	0.0 (0.0%)	5,361,684
8 May 2023	INR	0.42	0.43	0.41	0.42	0.42	0.0 (0.0%)	5,065,419
5 May 2023	INR	0.43	0.43	0.41	0.42	0.42	0.0 (0.0%)	3,953,361
4 May 2023	INR	0.43	0.44	0.42	0.42	0.42	-0.01 (-2.33%)	1,530,980
3 May 2023	INR	0.42	0.43	0.42	0.43	0.43	0.0 (0.0%)	1,511,968
2 May 2023	INR	0.43	0.45	0.42	0.43	0.43	0.0 (0.0%)	2,971,791
28 Apr 2023	INR	0.41	0.44	0.4	0.43	0.43	+0.02 (+4.88%)	7,745,914
27 Apr 2023	INR	0.41	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	5,116,306
26 Apr 2023	INR	0.41	0.43	0.4	0.42	0.42	+0.02 (+5%)	4,937,133
25 Apr 2023	INR	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	4,374,983

First
6
7
8
9
10
Last

See Xignite Response |