Excel Realty N Infra Limited Recent Share Price (BSE:533090)

BSE:533090 - Excel Realty N Infra Ltd Excel Realty N Infra Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.41	0.41	0.4	0.41	0.41	0.0 (0.0%)	2,351,577
21 Apr 2023	INR	0.41	0.42	0.41	0.41	0.41	0.0 (0.0%)	1,398,340
20 Apr 2023	INR	0.41	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	4,934,746
19 Apr 2023	INR	0.42	0.43	0.41	0.42	0.42	+0.01 (+2.44%)	3,103,450
18 Apr 2023	INR	0.4	0.42	0.4	0.41	0.41	0.0 (0.0%)	1,840,514
17 Apr 2023	INR	0.42	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	2,902,548
13 Apr 2023	INR	0.42	0.43	0.41	0.42	0.42	+0.01 (+2.44%)	5,083,223
12 Apr 2023	INR	0.42	0.42	0.41	0.41	0.41	0.0 (0.0%)	1,906,888
11 Apr 2023	INR	0.41	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	2,197,946
10 Apr 2023	INR	0.43	0.44	0.41	0.42	0.42	0.0 (0.0%)	4,318,108
6 Apr 2023	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	6,012,441
5 Apr 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	2,872,097
3 Apr 2023	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	2,125,216
31 Mar 2023	INR	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	2,846,158
29 Mar 2023	INR	0.37	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	3,760,273
28 Mar 2023	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	2,953,011
27 Mar 2023	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	3,797,853
24 Mar 2023	INR	0.4	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	2,912,509
23 Mar 2023	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	1,912,872
22 Mar 2023	INR	0.41	0.42	0.4	0.41	0.41	0.0 (0.0%)	2,731,478
21 Mar 2023	INR	0.41	0.42	0.4	0.41	0.41	0.0 (0.0%)	1,698,494
20 Mar 2023	INR	0.41	0.42	0.39	0.41	0.41	+0.01 (+2.50%)	7,385,377
17 Mar 2023	INR	0.4	0.42	0.39	0.4	0.4	0.0 (0.0%)	4,697,339
16 Mar 2023	INR	0.41	0.42	0.4	0.4	0.4	0.0 (0.0%)	4,729,991
15 Mar 2023	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	1,979,826
14 Mar 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	4,899,344
13 Mar 2023	INR	0.4	0.41	0.38	0.39	0.39	-0.01 (-2.50%)	6,858,736
10 Mar 2023	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	3,587,472
9 Mar 2023	INR	0.42	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	21,946,579
8 Mar 2023	INR	0.42	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	1,894,301

First
7
8
9
10
11
Last

See Xignite Response |