| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 50.25 | 50.25 | 48.35 | 49.78 | 49.78 | +0.52 (+1.06%) | 11,694 |
| 10 Apr 2024 | INR | 49.54 | 49.65 | 49.26 | 49.26 | 49.26 | -0.64 (-1.28%) | 73 |
| 9 Apr 2024 | INR | 50 | 50.05 | 48.5 | 49.9 | 49.9 | -0.01 (-0.02%) | 1,172 |
| 8 Apr 2024 | INR | 51.98 | 51.98 | 49.25 | 49.91 | 49.91 | -0.19 (-0.38%) | 1,527 |
| 5 Apr 2024 | INR | 49.35 | 51.98 | 49.35 | 50.1 | 50.1 | +1.73 (+3.58%) | 8,620 |
| 4 Apr 2024 | INR | 46.17 | 48.45 | 46.17 | 48.37 | 48.37 | +2.2 (+4.76%) | 1,345 |
| 3 Apr 2024 | INR | 42.35 | 46.71 | 42.35 | 46.17 | 46.17 | -0.82 (-1.75%) | 1,809 |
| 2 Apr 2024 | INR | 46.65 | 47.29 | 46.01 | 46.99 | 46.99 | +1.49 (+3.27%) | 4,801 |
| 1 Apr 2024 | INR | 43.86 | 45.99 | 43.16 | 45.5 | 45.5 | +2.5 (+5.81%) | 826 |
| 28 Mar 2024 | INR | 44 | 44.35 | 43 | 43 | 43 | -0.09 (-0.21%) | 890 |
| 27 Mar 2024 | INR | 41.25 | 44.61 | 41.25 | 43.09 | 43.09 | -1.47 (-3.30%) | 2,630 |
| 26 Mar 2024 | INR | 46.51 | 46.51 | 44.45 | 44.56 | 44.56 | -1.04 (-2.28%) | 2,236 |
| 22 Mar 2024 | INR | 45.35 | 47.72 | 44.55 | 45.6 | 45.6 | +2.21 (+5.09%) | 3,204 |
| 21 Mar 2024 | INR | 45 | 45 | 43.15 | 43.39 | 43.39 | +0.28 (+0.65%) | 2,906 |
| 20 Mar 2024 | INR | 42.5 | 44 | 42.5 | 43.11 | 43.11 | +0.61 (+1.44%) | 11,000 |
| 19 Mar 2024 | INR | 42.05 | 42.75 | 42.05 | 42.5 | 42.5 | -0.24 (-0.56%) | 1,611 |
| 18 Mar 2024 | INR | 44.18 | 44.18 | 42.55 | 42.74 | 42.74 | -0.57 (-1.32%) | 216 |
| 15 Mar 2024 | INR | 48.29 | 48.29 | 42.55 | 43.31 | 43.31 | -0.59 (-1.34%) | 2,819 |
| 14 Mar 2024 | INR | 38.56 | 45.5 | 38.56 | 43.9 | 43.9 | +1.06 (+2.47%) | 599 |
| 13 Mar 2024 | INR | 45.84 | 45.84 | 42.6 | 42.84 | 42.84 | -1.49 (-3.36%) | 1,318 |
| 12 Mar 2024 | INR | 46.39 | 46.39 | 43.65 | 44.33 | 44.33 | -0.75 (-1.66%) | 817 |
| 11 Mar 2024 | INR | 46.84 | 46.84 | 44.86 | 45.08 | 45.08 | -0.84 (-1.83%) | 1,011 |
| 7 Mar 2024 | INR | 47.9 | 48.59 | 45.57 | 45.92 | 45.92 | -0.05 (-0.11%) | 2,159 |
| 6 Mar 2024 | INR | 46.13 | 46.64 | 45 | 45.97 | 45.97 | -1.1 (-2.34%) | 1,849 |
| 5 Mar 2024 | INR | 48.14 | 48.14 | 46.63 | 47.07 | 47.07 | +0.06 (+0.13%) | 678 |
| 4 Mar 2024 | INR | 47.99 | 47.99 | 46.56 | 47.01 | 47.01 | +0.2 (+0.43%) | 757 |
| 1 Mar 2024 | INR | 47.53 | 47.53 | 46.81 | 46.81 | 46.81 | +0.33 (+0.71%) | 58 |
| 29 Feb 2024 | INR | 48 | 48 | 46.35 | 46.48 | 46.48 | -0.57 (-1.21%) | 6,581 |
| 28 Feb 2024 | INR | 48.11 | 48.11 | 46.31 | 47.05 | 47.05 | -0.12 (-0.25%) | 2,204 |
| 27 Feb 2024 | INR | 47.46 | 48.81 | 47 | 47.17 | 47.17 | -0.25 (-0.53%) | 10,222 |
