| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36.75 | 40.4 | 36.75 | 37.13 | 37.13 | -1.55 (-4.01%) | 16,271 |
| 3 Mar 2023 | INR | 38.68 | 41.7 | 38.68 | 38.68 | 38.68 | -2.03 (-4.99%) | 17,204 |
| 2 Mar 2023 | INR | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -2.14 (-4.99%) | 651 |
| 1 Mar 2023 | INR | 43 | 43 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 1,591 |
| 28 Feb 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 19 |
| 24 Feb 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 3,795 |
| 17 Feb 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 52.4 | 52.4 | 49.5 | 49.9 | 49.9 | -1.55 (-3.01%) | 6,863 |
| 10 Feb 2023 | INR | 51 | 52.1 | 47.55 | 51.45 | 51.45 | +1.7 (+3.42%) | 13,021 |
| 9 Feb 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -15 (-23.17%) | 1,012 |
| 8 Feb 2023 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.05 (+4.94%) | 9,161 |
| 7 Feb 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +2.9 (+4.93%) | 8,066 |
| 6 Feb 2023 | INR | 57 | 58.8 | 56.15 | 58.8 | 58.8 | +2.8 (+5%) | 9,357 |
| 3 Feb 2023 | INR | 54.1 | 56.85 | 54.1 | 56 | 56 | +0.15 (+0.27%) | 4,424 |
| 2 Feb 2023 | INR | 54.35 | 55.9 | 53.75 | 55.85 | 55.85 | -0.7 (-1.24%) | 882 |
| 1 Feb 2023 | INR | 56.6 | 56.7 | 54.3 | 56.55 | 56.55 | +0.45 (+0.80%) | 696 |
| 31 Jan 2023 | INR | 54 | 56.75 | 54 | 56.1 | 56.1 | -0.65 (-1.15%) | 1,986 |
| 30 Jan 2023 | INR | 57 | 57 | 54.2 | 56.75 | 56.75 | +0.55 (+0.98%) | 1,123 |
| 27 Jan 2023 | INR | 57 | 57 | 55.1 | 56.2 | 56.2 | -1.55 (-2.68%) | 681 |
| 25 Jan 2023 | INR | 56.15 | 57.8 | 56.15 | 57.75 | 57.75 | +1.35 (+2.39%) | 1,195 |
| 24 Jan 2023 | INR | 56.3 | 57.9 | 56 | 56.4 | 56.4 | -0.45 (-0.79%) | 974 |
| 23 Jan 2023 | INR | 57.05 | 58 | 56.25 | 56.85 | 56.85 | -1.65 (-2.82%) | 936 |
