| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 58.75 | 58.75 | 57.05 | 58.5 | 58.5 | +1.1 (+1.92%) | 1,450 |
| 19 Jan 2023 | INR | 58.5 | 58.5 | 57.4 | 57.4 | 57.4 | -0.2 (-0.35%) | 81 |
| 18 Jan 2023 | INR | 58 | 58.75 | 56.85 | 57.6 | 57.6 | -0.4 (-0.69%) | 1,806 |
| 17 Jan 2023 | INR | 56.85 | 59.2 | 56.85 | 58 | 58 | +0.65 (+1.13%) | 1,106 |
| 16 Jan 2023 | INR | 57.9 | 57.9 | 56 | 57.35 | 57.35 | +0.5 (+0.88%) | 1,609 |
| 13 Jan 2023 | INR | 58.45 | 58.45 | 56.3 | 56.85 | 56.85 | -1.4 (-2.40%) | 248 |
| 12 Jan 2023 | INR | 60.05 | 60.05 | 57 | 58.25 | 58.25 | -1.75 (-2.92%) | 19,835 |
| 11 Jan 2023 | INR | 57.65 | 60.4 | 57.65 | 60 | 60 | +2.35 (+4.08%) | 7,943 |
| 10 Jan 2023 | INR | 58.8 | 58.8 | 57.5 | 57.65 | 57.65 | -0.35 (-0.60%) | 269 |
| 9 Jan 2023 | INR | 58 | 58.25 | 57.8 | 58 | 58 | -0.25 (-0.43%) | 547 |
| 6 Jan 2023 | INR | 60.05 | 60.05 | 58.15 | 58.25 | 58.25 | -1.65 (-2.75%) | 612 |
| 5 Jan 2023 | INR | 59.8 | 59.95 | 58.3 | 59.9 | 59.9 | +0.6 (+1.01%) | 582 |
| 4 Jan 2023 | INR | 59.1 | 61.95 | 59.1 | 59.3 | 59.3 | -0.65 (-1.08%) | 736 |
| 3 Jan 2023 | INR | 59.5 | 60 | 59.05 | 59.95 | 59.95 | +0.55 (+0.93%) | 860 |
| 2 Jan 2023 | INR | 60.45 | 61 | 59.25 | 59.4 | 59.4 | -1.05 (-1.74%) | 685 |
| 30 Dec 2022 | INR | 59 | 60.45 | 57.5 | 60.45 | 60.45 | +2.8 (+4.86%) | 15,858 |
| 29 Dec 2022 | INR | 58.8 | 58.8 | 57.55 | 57.65 | 57.65 | +0.1 (+0.17%) | 577 |
| 28 Dec 2022 | INR | 57.5 | 58.55 | 57.5 | 57.55 | 57.55 | -0.9 (-1.54%) | 2,665 |
| 27 Dec 2022 | INR | 59 | 59 | 57 | 58.45 | 58.45 | +0.45 (+0.78%) | 1,115 |
| 26 Dec 2022 | INR | 56.8 | 58 | 56.8 | 58 | 58 | +1.2 (+2.11%) | 2,271 |
| 23 Dec 2022 | INR | 57.25 | 59.5 | 56.75 | 56.8 | 56.8 | -2.9 (-4.86%) | 3,422 |
| 22 Dec 2022 | INR | 60.1 | 60.1 | 58.15 | 59.7 | 59.7 | -1.35 (-2.21%) | 2,719 |
| 21 Dec 2022 | INR | 62.8 | 62.8 | 60.4 | 61.05 | 61.05 | -1 (-1.61%) | 1,119 |
| 20 Dec 2022 | INR | 62.75 | 62.9 | 60.1 | 62.05 | 62.05 | +0.3 (+0.49%) | 3,257 |
| 19 Dec 2022 | INR | 59.35 | 62.35 | 59 | 61.75 | 61.75 | +2.35 (+3.96%) | 13,003 |
| 16 Dec 2022 | INR | 59.35 | 60.4 | 59.35 | 59.4 | 59.4 | -0.2 (-0.34%) | 142 |
| 15 Dec 2022 | INR | 58.15 | 60 | 58.15 | 59.6 | 59.6 | -0.3 (-0.50%) | 551 |
| 14 Dec 2022 | INR | 58.5 | 60.85 | 58.45 | 59.9 | 59.9 | -0.05 (-0.08%) | 712 |
| 13 Dec 2022 | INR | 60.9 | 60.9 | 59 | 59.95 | 59.95 | -1.95 (-3.15%) | 1,545 |
| 12 Dec 2022 | INR | 61 | 61.9 | 59.2 | 61.9 | 61.9 | +2.25 (+3.77%) | 1,600 |
