| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 60 | 63.1 | 59.5 | 59.65 | 59.65 | -2.45 (-3.95%) | 2,594 |
| 8 Dec 2022 | INR | 62 | 62.75 | 60.25 | 62.1 | 62.1 | -1 (-1.58%) | 3,875 |
| 7 Dec 2022 | INR | 62.7 | 64.15 | 58.5 | 63.1 | 63.1 | +2 (+3.27%) | 24,011 |
| 6 Dec 2022 | INR | 60.7 | 63 | 58.5 | 61.1 | 61.1 | +0.3 (+0.49%) | 18,615 |
| 5 Dec 2022 | INR | 59.95 | 61 | 58.25 | 60.8 | 60.8 | +1.05 (+1.76%) | 3,806 |
| 2 Dec 2022 | INR | 58.5 | 59.95 | 58.5 | 59.75 | 59.75 | +1.2 (+2.05%) | 1,408 |
| 1 Dec 2022 | INR | 59.95 | 60.05 | 58.25 | 58.55 | 58.55 | +0.25 (+0.43%) | 441 |
| 30 Nov 2022 | INR | 59.6 | 59.6 | 58.3 | 58.3 | 58.3 | -0.5 (-0.85%) | 93 |
| 29 Nov 2022 | INR | 59.7 | 59.95 | 58 | 58.8 | 58.8 | -0.35 (-0.59%) | 2,587 |
| 28 Nov 2022 | INR | 58.95 | 60.5 | 56.85 | 59.15 | 59.15 | +0.45 (+0.77%) | 5,163 |
| 25 Nov 2022 | INR | 58.45 | 60 | 57.05 | 58.7 | 58.7 | -0.2 (-0.34%) | 1,528 |
| 24 Nov 2022 | INR | 59.85 | 61 | 58.35 | 58.9 | 58.9 | -2.5 (-4.07%) | 5,214 |
| 23 Nov 2022 | INR | 60.3 | 62 | 59.75 | 61.4 | 61.4 | +2.05 (+3.45%) | 6,068 |
| 22 Nov 2022 | INR | 58.1 | 61.9 | 58.1 | 59.35 | 59.35 | -0.5 (-0.84%) | 5,885 |
| 21 Nov 2022 | INR | 58 | 59.95 | 57.85 | 59.85 | 59.85 | +0.2 (+0.34%) | 4,540 |
| 18 Nov 2022 | INR | 59.5 | 61.75 | 59 | 59.65 | 59.65 | -0.55 (-0.91%) | 848 |
| 17 Nov 2022 | INR | 60.5 | 63 | 60.15 | 60.2 | 60.2 | -1.8 (-2.90%) | 3,881 |
| 16 Nov 2022 | INR | 58.6 | 62.7 | 58.6 | 62 | 62 | +2.25 (+3.77%) | 8,994 |
| 15 Nov 2022 | INR | 57.9 | 59.75 | 56.9 | 59.75 | 59.75 | +2.8 (+4.92%) | 14,818 |
| 14 Nov 2022 | INR | 57.35 | 59.95 | 56.5 | 56.95 | 56.95 | -0.4 (-0.70%) | 3,639 |
| 11 Nov 2022 | INR | 57.5 | 60 | 56.85 | 57.35 | 57.35 | -1.65 (-2.80%) | 4,331 |
| 10 Nov 2022 | INR | 58.5 | 59.8 | 57.5 | 59 | 59 | +0.4 (+0.68%) | 877 |
| 9 Nov 2022 | INR | 58.35 | 60 | 56.9 | 58.6 | 58.6 | +0.15 (+0.26%) | 6,532 |
| 7 Nov 2022 | INR | 58.6 | 58.6 | 57.05 | 58.45 | 58.45 | +0.65 (+1.12%) | 1,875 |
| 4 Nov 2022 | INR | 58.95 | 58.95 | 57.05 | 57.8 | 57.8 | -0.35 (-0.60%) | 389 |
| 3 Nov 2022 | INR | 56.65 | 58.5 | 56.65 | 58.15 | 58.15 | +1.3 (+2.29%) | 9,481 |
| 2 Nov 2022 | INR | 58.4 | 58.4 | 55.15 | 56.85 | 56.85 | -0.15 (-0.26%) | 3,641 |
| 1 Nov 2022 | INR | 56.15 | 57.5 | 56.15 | 57 | 57 | +0.2 (+0.35%) | 1,786 |
| 31 Oct 2022 | INR | 59 | 59 | 56.8 | 56.8 | 56.8 | -0.7 (-1.22%) | 2,228 |
| 28 Oct 2022 | INR | 58 | 58.5 | 57.5 | 57.5 | 57.5 | +1 (+1.77%) | 757 |
