| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 57.05 | 58.65 | 56.5 | 56.5 | 56.5 | -2.1 (-3.58%) | 1,271 |
| 25 Oct 2022 | INR | 57.1 | 59.8 | 57 | 58.6 | 58.6 | +1.2 (+2.09%) | 1,424 |
| 24 Oct 2022 | INR | 57.05 | 59.4 | 57.05 | 57.4 | 57.4 | -1.1 (-1.88%) | 534 |
| 21 Oct 2022 | INR | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 1,946 |
| 20 Oct 2022 | INR | 59.25 | 59.25 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,662 |
| 19 Oct 2022 | INR | 57.75 | 59.25 | 57 | 58.5 | 58.5 | +0.75 (+1.30%) | 878 |
| 18 Oct 2022 | INR | 56.55 | 58.25 | 56.55 | 57.75 | 57.75 | -0.05 (-0.09%) | 224 |
| 17 Oct 2022 | INR | 57.6 | 57.9 | 54.8 | 57.8 | 57.8 | +1.9 (+3.40%) | 773 |
| 14 Oct 2022 | INR | 56.5 | 58.45 | 54.75 | 55.9 | 55.9 | -0.6 (-1.06%) | 3,653 |
| 13 Oct 2022 | INR | 56.55 | 57.7 | 56.5 | 56.5 | 56.5 | -1.2 (-2.08%) | 1,591 |
| 12 Oct 2022 | INR | 56.25 | 57.85 | 56.25 | 57.7 | 57.7 | -0.25 (-0.43%) | 666 |
| 11 Oct 2022 | INR | 57.5 | 58.85 | 57.5 | 57.95 | 57.95 | +1.35 (+2.39%) | 2,761 |
| 10 Oct 2022 | INR | 57 | 59 | 56.5 | 56.6 | 56.6 | -0.8 (-1.39%) | 3,052 |
| 7 Oct 2022 | INR | 58.85 | 58.85 | 57.3 | 57.4 | 57.4 | -0.2 (-0.35%) | 2,233 |
| 6 Oct 2022 | INR | 57.45 | 59.4 | 57.45 | 57.6 | 57.6 | -0.4 (-0.69%) | 808 |
| 4 Oct 2022 | INR | 58.65 | 58.65 | 57.5 | 58 | 58 | +0.7 (+1.22%) | 263 |
| 3 Oct 2022 | INR | 57.3 | 58.4 | 57.3 | 57.3 | 57.3 | -0.15 (-0.26%) | 170 |
| 30 Sep 2022 | INR | 59 | 59 | 57.3 | 57.45 | 57.45 | -0.25 (-0.43%) | 714 |
| 29 Sep 2022 | INR | 57.75 | 59.5 | 57.7 | 57.7 | 57.7 | -0.5 (-0.86%) | 747 |
| 28 Sep 2022 | INR | 58.05 | 59.7 | 58.05 | 58.2 | 58.2 | -0.55 (-0.94%) | 389 |
| 27 Sep 2022 | INR | 59 | 60.85 | 58 | 58.75 | 58.75 | -0.8 (-1.34%) | 2,219 |
| 26 Sep 2022 | INR | 58.1 | 59.85 | 58.1 | 59.55 | 59.55 | +1.05 (+1.79%) | 1,421 |
| 23 Sep 2022 | INR | 60 | 60 | 58.15 | 58.5 | 58.5 | -1.05 (-1.76%) | 2,061 |
| 22 Sep 2022 | INR | 59.6 | 60.9 | 59.15 | 59.55 | 59.55 | -0.45 (-0.75%) | 2,353 |
| 21 Sep 2022 | INR | 59.7 | 60.3 | 59.55 | 60 | 60 | -0.4 (-0.66%) | 1,973 |
| 20 Sep 2022 | INR | 60 | 60.7 | 59.6 | 60.4 | 60.4 | +0.25 (+0.42%) | 3,080 |
| 19 Sep 2022 | INR | 60.95 | 60.95 | 59.55 | 60.15 | 60.15 | -0.05 (-0.08%) | 2,683 |
| 16 Sep 2022 | INR | 60.2 | 61.55 | 60 | 60.2 | 60.2 | -0.95 (-1.55%) | 1,098 |
| 15 Sep 2022 | INR | 62.2 | 62.95 | 60.1 | 61.15 | 61.15 | -0.85 (-1.37%) | 5,275 |
| 14 Sep 2022 | INR | 61.85 | 62.25 | 60.8 | 62 | 62 | +0.95 (+1.56%) | 4,059 |
