| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 62.45 | 62.45 | 60.8 | 61.05 | 61.05 | -0.65 (-1.05%) | 2,388 |
| 12 Sep 2022 | INR | 61.05 | 61.85 | 60.8 | 61.7 | 61.7 | +0.6 (+0.98%) | 2,760 |
| 9 Sep 2022 | INR | 62.9 | 62.9 | 61.05 | 61.1 | 61.1 | -1.8 (-2.86%) | 3,106 |
| 8 Sep 2022 | INR | 64.55 | 65.9 | 62.75 | 62.9 | 62.9 | -1.7 (-2.63%) | 6,133 |
| 7 Sep 2022 | INR | 63.95 | 65 | 62.25 | 64.6 | 64.6 | +1.05 (+1.65%) | 4,965 |
| 6 Sep 2022 | INR | 62.1 | 63.95 | 62.05 | 63.55 | 63.55 | +1.1 (+1.76%) | 1,412 |
| 5 Sep 2022 | INR | 62.85 | 64.5 | 61.55 | 62.45 | 62.45 | -0.6 (-0.95%) | 6,268 |
| 2 Sep 2022 | INR | 60.85 | 63.1 | 60 | 63.05 | 63.05 | +2.95 (+4.91%) | 7,706 |
| 1 Sep 2022 | INR | 60.6 | 61.25 | 60 | 60.1 | 60.1 | -0.1 (-0.17%) | 13,323 |
| 30 Aug 2022 | INR | 59.75 | 61.65 | 59.75 | 60.2 | 60.2 | -0.75 (-1.23%) | 5,967 |
| 29 Aug 2022 | INR | 61.75 | 61.75 | 60.1 | 60.95 | 60.95 | -0.6 (-0.97%) | 2,507 |
| 26 Aug 2022 | INR | 61.9 | 62.15 | 60.7 | 61.55 | 61.55 | +0.55 (+0.90%) | 3,785 |
| 25 Aug 2022 | INR | 61.75 | 62.95 | 60.8 | 61 | 61 | -0.4 (-0.65%) | 7,657 |
| 24 Aug 2022 | INR | 60.25 | 61.95 | 60.25 | 61.4 | 61.4 | +0.7 (+1.15%) | 1,113 |
| 23 Aug 2022 | INR | 62.2 | 62.2 | 60.55 | 60.7 | 60.7 | -0.6 (-0.98%) | 1,279 |
| 22 Aug 2022 | INR | 60.5 | 63.25 | 60.5 | 61.3 | 61.3 | -0.55 (-0.89%) | 822 |
| 19 Aug 2022 | INR | 61.1 | 64.15 | 61.1 | 61.85 | 61.85 | +0.75 (+1.23%) | 2,720 |
| 18 Aug 2022 | INR | 61.7 | 63.5 | 60.6 | 61.1 | 61.1 | -0.7 (-1.13%) | 4,721 |
| 17 Aug 2022 | INR | 61 | 61.95 | 60.2 | 61.8 | 61.8 | +0.8 (+1.31%) | 1,226 |
| 16 Aug 2022 | INR | 60.55 | 62.25 | 60.15 | 61 | 61 | -0.5 (-0.81%) | 3,148 |
| 12 Aug 2022 | INR | 61.7 | 62.5 | 60.65 | 61.5 | 61.5 | +0.1 (+0.16%) | 1,369 |
| 11 Aug 2022 | INR | 61.3 | 62 | 60.45 | 61.4 | 61.4 | +0.9 (+1.49%) | 4,982 |
| 10 Aug 2022 | INR | 61.7 | 61.7 | 60.5 | 60.5 | 60.5 | -0.35 (-0.58%) | 5,584 |
| 8 Aug 2022 | INR | 61.85 | 61.85 | 60.55 | 60.85 | 60.85 | -0.7 (-1.14%) | 442 |
| 5 Aug 2022 | INR | 61 | 62.5 | 60.8 | 61.55 | 61.55 | +1.05 (+1.74%) | 273 |
| 4 Aug 2022 | INR | 60.15 | 63.5 | 60.15 | 60.5 | 60.5 | -0.65 (-1.06%) | 4,021 |
| 3 Aug 2022 | INR | 62.35 | 62.35 | 60.8 | 61.15 | 61.15 | -1.05 (-1.69%) | 550 |
| 2 Aug 2022 | INR | 60.85 | 62.5 | 59.85 | 62.2 | 62.2 | +1.6 (+2.64%) | 5,479 |
| 1 Aug 2022 | INR | 60.5 | 61 | 59.3 | 60.6 | 60.6 | +0.15 (+0.25%) | 2,622 |
| 29 Jul 2022 | INR | 59.25 | 60.8 | 59.25 | 60.45 | 60.45 | +0.05 (+0.08%) | 1,224 |
