| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 60.1 | 60.85 | 60 | 60.4 | 60.4 | -0.2 (-0.33%) | 889 |
| 27 Jul 2022 | INR | 61.9 | 61.9 | 60.5 | 60.6 | 60.6 | -0.8 (-1.30%) | 922 |
| 26 Jul 2022 | INR | 61.8 | 61.8 | 61 | 61.4 | 61.4 | +0.05 (+0.08%) | 705 |
| 25 Jul 2022 | INR | 61.75 | 61.75 | 60.15 | 61.35 | 61.35 | -0.45 (-0.73%) | 424 |
| 22 Jul 2022 | INR | 61.45 | 61.8 | 60.05 | 61.8 | 61.8 | +0.7 (+1.15%) | 3,583 |
| 21 Jul 2022 | INR | 61 | 61.5 | 60.1 | 61.1 | 61.1 | +0.05 (+0.08%) | 1,511 |
| 20 Jul 2022 | INR | 61.85 | 62.5 | 61 | 61.05 | 61.05 | +0.05 (+0.08%) | 945 |
| 19 Jul 2022 | INR | 61.9 | 62.4 | 60.8 | 61 | 61 | -1 (-1.61%) | 1,855 |
| 18 Jul 2022 | INR | 59.7 | 62.5 | 59.7 | 62 | 62 | +1.65 (+2.73%) | 1,122 |
| 15 Jul 2022 | INR | 61 | 61.3 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 1,393 |
| 14 Jul 2022 | INR | 61.25 | 62 | 60.1 | 60.35 | 60.35 | -0.85 (-1.39%) | 1,397 |
| 13 Jul 2022 | INR | 61.75 | 61.75 | 60.3 | 61.2 | 61.2 | +0.5 (+0.82%) | 393 |
| 12 Jul 2022 | INR | 60.05 | 61.95 | 60.05 | 60.7 | 60.7 | +0.6 (+1.00%) | 689 |
| 11 Jul 2022 | INR | 61.95 | 61.95 | 59.8 | 60.1 | 60.1 | -0.95 (-1.56%) | 1,466 |
| 8 Jul 2022 | INR | 60.75 | 62.5 | 60.7 | 61.05 | 61.05 | -0.8 (-1.29%) | 938 |
| 7 Jul 2022 | INR | 60.5 | 62.4 | 60.5 | 61.85 | 61.85 | +0.55 (+0.90%) | 1,605 |
| 6 Jul 2022 | INR | 60.85 | 61.8 | 60.8 | 61.3 | 61.3 | -1.05 (-1.68%) | 1,786 |
| 5 Jul 2022 | INR | 64.4 | 64.4 | 61.5 | 62.35 | 62.35 | -2.05 (-3.18%) | 1,051 |
| 4 Jul 2022 | INR | 60.75 | 65.9 | 60.75 | 64.4 | 64.4 | +1.5 (+2.38%) | 2,016 |
| 1 Jul 2022 | INR | 62 | 63.5 | 60.25 | 62.9 | 62.9 | +1.1 (+1.78%) | 3,318 |
| 30 Jun 2022 | INR | 63.4 | 63.4 | 59.65 | 61.8 | 61.8 | -0.6 (-0.96%) | 955 |
| 29 Jun 2022 | INR | 64.5 | 65.85 | 61.4 | 62.4 | 62.4 | -2.1 (-3.26%) | 1,706 |
| 28 Jun 2022 | INR | 63.95 | 64.5 | 61.25 | 64.5 | 64.5 | +2.4 (+3.86%) | 2,990 |
| 27 Jun 2022 | INR | 60.85 | 62.1 | 60.85 | 62.1 | 62.1 | +2.95 (+4.99%) | 4,439 |
| 24 Jun 2022 | INR | 60.15 | 61.8 | 59 | 59.15 | 59.15 | -0.9 (-1.50%) | 1,477 |
| 23 Jun 2022 | INR | 60.2 | 60.75 | 59 | 60.05 | 60.05 | +0.65 (+1.09%) | 1,437 |
| 22 Jun 2022 | INR | 58.8 | 60.25 | 58.05 | 59.4 | 59.4 | +0.6 (+1.02%) | 298 |
| 21 Jun 2022 | INR | 59 | 59.45 | 57.1 | 58.8 | 58.8 | -0.85 (-1.42%) | 2,378 |
| 20 Jun 2022 | INR | 59.5 | 60.85 | 58.2 | 59.65 | 59.65 | -1.2 (-1.97%) | 2,068 |
| 17 Jun 2022 | INR | 61.4 | 61.4 | 60.6 | 60.85 | 60.85 | +0.35 (+0.58%) | 1,592 |
