| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 63 | 63.65 | 60.2 | 60.5 | 60.5 | -1.9 (-3.04%) | 4,468 |
| 15 Jun 2022 | INR | 62.9 | 63.95 | 61.3 | 62.4 | 62.4 | +0.65 (+1.05%) | 658 |
| 14 Jun 2022 | INR | 60.8 | 62.5 | 60.6 | 61.75 | 61.75 | +0.25 (+0.41%) | 2,422 |
| 13 Jun 2022 | INR | 62.95 | 63 | 60.9 | 61.5 | 61.5 | -0.85 (-1.36%) | 1,740 |
| 10 Jun 2022 | INR | 63 | 64 | 62.1 | 62.35 | 62.35 | -0.65 (-1.03%) | 1,559 |
| 9 Jun 2022 | INR | 62.95 | 64.9 | 62.6 | 63 | 63 | -0.25 (-0.40%) | 985 |
| 8 Jun 2022 | INR | 64.25 | 64.25 | 63.2 | 63.25 | 63.25 | -0.2 (-0.32%) | 148 |
| 7 Jun 2022 | INR | 64.7 | 64.75 | 62.65 | 63.45 | 63.45 | -0.9 (-1.40%) | 892 |
| 6 Jun 2022 | INR | 67.45 | 67.45 | 63.65 | 64.35 | 64.35 | -0.4 (-0.62%) | 3,022 |
| 3 Jun 2022 | INR | 63.55 | 64.95 | 63.55 | 64.75 | 64.75 | +0.6 (+0.94%) | 2,362 |
| 2 Jun 2022 | INR | 63.55 | 64.45 | 63.5 | 64.15 | 64.15 | +0.6 (+0.94%) | 1,433 |
| 1 Jun 2022 | INR | 65.15 | 65.2 | 63.5 | 63.55 | 63.55 | -0.8 (-1.24%) | 3,289 |
| 31 May 2022 | INR | 65.9 | 65.9 | 64.35 | 64.35 | 64.35 | -0.1 (-0.16%) | 1,916 |
| 30 May 2022 | INR | 66 | 66 | 64 | 64.45 | 64.45 | +0.6 (+0.94%) | 789 |
| 27 May 2022 | INR | 66.7 | 66.7 | 62.5 | 63.85 | 63.85 | -1.9 (-2.89%) | 13,458 |
| 26 May 2022 | INR | 66.5 | 67.45 | 64.2 | 65.75 | 65.75 | +0.4 (+0.61%) | 2,385 |
| 25 May 2022 | INR | 68 | 68 | 63.8 | 65.35 | 65.35 | -1.8 (-2.68%) | 12,243 |
| 24 May 2022 | INR | 68.15 | 68.75 | 67.05 | 67.15 | 67.15 | -0.95 (-1.40%) | 1,367 |
| 23 May 2022 | INR | 68 | 70.5 | 67.3 | 68.1 | 68.1 | -2.1 (-2.99%) | 4,275 |
| 20 May 2022 | INR | 69.05 | 71.45 | 66.7 | 70.2 | 70.2 | +1.75 (+2.56%) | 2,224 |
| 19 May 2022 | INR | 72.05 | 72.05 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 6,711 |
| 18 May 2022 | INR | 73.7 | 74.45 | 71.35 | 72.05 | 72.05 | -0.25 (-0.35%) | 6,930 |
| 17 May 2022 | INR | 72.9 | 74 | 71.6 | 72.3 | 72.3 | +0.2 (+0.28%) | 2,443 |
| 16 May 2022 | INR | 68.5 | 72.35 | 68.5 | 72.1 | 72.1 | +3.15 (+4.57%) | 4,083 |
| 13 May 2022 | INR | 67.55 | 68.95 | 67 | 68.95 | 68.95 | +3.25 (+4.95%) | 4,195 |
| 12 May 2022 | INR | 67.15 | 69.15 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 5,811 |
| 11 May 2022 | INR | 72.9 | 73.5 | 68.55 | 69.15 | 69.15 | -2.45 (-3.42%) | 3,200 |
| 10 May 2022 | INR | 76 | 76 | 71 | 71.6 | 71.6 | -1.55 (-2.12%) | 6,275 |
| 9 May 2022 | INR | 69.85 | 73.3 | 67.1 | 73.15 | 73.15 | +3.3 (+4.72%) | 9,891 |
| 6 May 2022 | INR | 76.7 | 76.7 | 69.75 | 69.85 | 69.85 | -3.55 (-4.84%) | 15,084 |
