| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 78.8 | 78.8 | 72.75 | 73.4 | 73.4 | -2.3 (-3.04%) | 11,338 |
| 4 May 2022 | INR | 80.9 | 80.9 | 75.65 | 75.7 | 75.7 | -3.9 (-4.90%) | 15,937 |
| 2 May 2022 | INR | 84.9 | 86 | 78.65 | 79.6 | 79.6 | -3.15 (-3.81%) | 21,443 |
| 29 Apr 2022 | INR | 90.25 | 90.75 | 82.15 | 82.75 | 82.75 | -3.7 (-4.28%) | 29,174 |
| 28 Apr 2022 | INR | 95.55 | 95.55 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 163,120 |
| 27 Apr 2022 | INR | 83.85 | 91 | 83.1 | 91 | 91 | +8.25 (+9.97%) | 130,770 |
| 26 Apr 2022 | INR | 82.75 | 82.75 | 78.15 | 82.75 | 82.75 | +7.5 (+9.97%) | 53,712 |
| 25 Apr 2022 | INR | 68.4 | 75.25 | 68.4 | 75.25 | 75.25 | +6.8 (+9.93%) | 11,492 |
| 22 Apr 2022 | INR | 68.35 | 70.7 | 67.65 | 68.45 | 68.45 | -1.25 (-1.79%) | 3,809 |
| 21 Apr 2022 | INR | 68.35 | 69.75 | 67.75 | 69.7 | 69.7 | +2.25 (+3.34%) | 1,063 |
| 20 Apr 2022 | INR | 68.95 | 70.3 | 66.7 | 67.45 | 67.45 | -1.35 (-1.96%) | 3,265 |
| 19 Apr 2022 | INR | 68.25 | 71.15 | 68.25 | 68.8 | 68.8 | -0.2 (-0.29%) | 1,298 |
| 18 Apr 2022 | INR | 70.5 | 70.5 | 67.4 | 69 | 69 | -0.5 (-0.72%) | 2,182 |
| 13 Apr 2022 | INR | 72.1 | 72.1 | 68.85 | 69.5 | 69.5 | -2.4 (-3.34%) | 5,108 |
| 12 Apr 2022 | INR | 72.5 | 73.25 | 71.5 | 71.9 | 71.9 | -0.7 (-0.96%) | 979 |
| 11 Apr 2022 | INR | 68 | 74.85 | 68 | 72.6 | 72.6 | -1.15 (-1.56%) | 2,699 |
| 8 Apr 2022 | INR | 72.1 | 73.9 | 71.5 | 73.75 | 73.75 | +1 (+1.37%) | 2,135 |
| 7 Apr 2022 | INR | 71.7 | 74 | 71.7 | 72.75 | 72.75 | +0.75 (+1.04%) | 4,184 |
| 6 Apr 2022 | INR | 70.65 | 73 | 68.85 | 72 | 72 | +1.35 (+1.91%) | 3,955 |
| 5 Apr 2022 | INR | 67 | 70.65 | 66.95 | 70.65 | 70.65 | +3.35 (+4.98%) | 13,518 |
| 4 Apr 2022 | INR | 67.3 | 69.05 | 66 | 67.3 | 67.3 | +0.8 (+1.20%) | 7,378 |
| 1 Apr 2022 | INR | 65.2 | 67.4 | 65 | 66.5 | 66.5 | +1.25 (+1.92%) | 3,149 |
| 31 Mar 2022 | INR | 63.65 | 68 | 63.65 | 65.25 | 65.25 | -1.1 (-1.66%) | 13,741 |
| 30 Mar 2022 | INR | 65.75 | 67 | 65.25 | 66.35 | 66.35 | +0.6 (+0.91%) | 2,680 |
| 29 Mar 2022 | INR | 67.95 | 68.45 | 65.35 | 65.75 | 65.75 | -1.1 (-1.65%) | 5,467 |
| 28 Mar 2022 | INR | 68.3 | 69.5 | 66 | 66.85 | 66.85 | -1.95 (-2.83%) | 14,280 |
| 25 Mar 2022 | INR | 70.8 | 71.5 | 68.6 | 68.8 | 68.8 | -1.85 (-2.62%) | 7,182 |
| 24 Mar 2022 | INR | 70.55 | 71.25 | 70.1 | 70.65 | 70.65 | -0.35 (-0.49%) | 1,984 |
| 23 Mar 2022 | INR | 74 | 74 | 68.3 | 71 | 71 | -0.3 (-0.42%) | 4,465 |
| 22 Mar 2022 | INR | 73 | 75 | 70.6 | 71.3 | 71.3 | -1.85 (-2.53%) | 7,116 |
