| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 75.9 | 75.9 | 72.65 | 73.15 | 73.15 | -0.25 (-0.34%) | 9,129 |
| 17 Mar 2022 | INR | 75 | 77 | 73 | 73.4 | 73.4 | -1.1 (-1.48%) | 12,467 |
| 16 Mar 2022 | INR | 70.05 | 75.3 | 70.05 | 74.5 | 74.5 | +2.15 (+2.97%) | 12,764 |
| 15 Mar 2022 | INR | 72.35 | 75.95 | 72.35 | 72.35 | 72.35 | -3.8 (-4.99%) | 22,615 |
| 14 Mar 2022 | INR | 76.15 | 81.9 | 76.15 | 76.15 | 76.15 | -4 (-4.99%) | 30,088 |
| 11 Mar 2022 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -4.2 (-4.98%) | 1,163 |
| 10 Mar 2022 | INR | 93.15 | 93.15 | 84.35 | 84.35 | 84.35 | -4.4 (-4.96%) | 33,901 |
| 9 Mar 2022 | INR | 88.4 | 88.75 | 87.1 | 88.75 | 88.75 | +4.2 (+4.97%) | 12,692 |
| 8 Mar 2022 | INR | 84.55 | 84.55 | 83.15 | 84.55 | 84.55 | +4 (+4.97%) | 31,664 |
| 7 Mar 2022 | INR | 80 | 80.65 | 75 | 80.55 | 80.55 | +7.2 (+9.82%) | 76,040 |
| 4 Mar 2022 | INR | 68 | 73.35 | 68 | 73.35 | 73.35 | +6.65 (+9.97%) | 28,906 |
| 3 Mar 2022 | INR | 63.25 | 66.7 | 63.25 | 66.7 | 66.7 | +6.05 (+9.98%) | 6,000 |
| 2 Mar 2022 | INR | 60 | 63.95 | 59.4 | 60.65 | 60.65 | -1.35 (-2.18%) | 31,182 |
| 28 Feb 2022 | INR | 61.95 | 63.5 | 60 | 62 | 62 | -0.35 (-0.56%) | 2,297 |
| 25 Feb 2022 | INR | 61 | 64.85 | 57.1 | 62.35 | 62.35 | +1.8 (+2.97%) | 5,163 |
| 24 Feb 2022 | INR | 64.1 | 65.15 | 60.35 | 60.55 | 60.55 | -6.5 (-9.69%) | 9,997 |
| 23 Feb 2022 | INR | 68.2 | 68.3 | 66 | 67.05 | 67.05 | +1.75 (+2.68%) | 1,618 |
| 22 Feb 2022 | INR | 66.7 | 67.75 | 64 | 65.3 | 65.3 | -3.3 (-4.81%) | 5,452 |
| 21 Feb 2022 | INR | 69.25 | 71.5 | 67.1 | 68.6 | 68.6 | -1.3 (-1.86%) | 5,985 |
| 18 Feb 2022 | INR | 70 | 72.95 | 69.25 | 69.9 | 69.9 | -0.5 (-0.71%) | 4,395 |
| 17 Feb 2022 | INR | 69.3 | 72.7 | 67 | 70.4 | 70.4 | +1.8 (+2.62%) | 10,199 |
| 16 Feb 2022 | INR | 74.95 | 74.95 | 68 | 68.6 | 68.6 | +0.25 (+0.37%) | 3,659 |
| 15 Feb 2022 | INR | 69.95 | 71.6 | 63.35 | 68.35 | 68.35 | +1.1 (+1.64%) | 16,589 |
| 14 Feb 2022 | INR | 70.05 | 70.05 | 66.6 | 67.25 | 67.25 | -3.25 (-4.61%) | 2,908 |
| 11 Feb 2022 | INR | 65.5 | 71.75 | 65.5 | 70.5 | 70.5 | -1.2 (-1.67%) | 882 |
| 10 Feb 2022 | INR | 70.7 | 72.85 | 65 | 71.7 | 71.7 | +0.45 (+0.63%) | 6,844 |
| 9 Feb 2022 | INR | 71.3 | 72.5 | 69.5 | 71.25 | 71.25 | +0.65 (+0.92%) | 1,959 |
| 8 Feb 2022 | INR | 68.5 | 72.5 | 68.5 | 70.6 | 70.6 | -1.05 (-1.47%) | 1,456 |
| 7 Feb 2022 | INR | 71.9 | 73.5 | 71.55 | 71.65 | 71.65 | -0.65 (-0.90%) | 2,511 |
| 4 Feb 2022 | INR | 71.25 | 73.05 | 71.25 | 72.3 | 72.3 | +0.6 (+0.84%) | 4,142 |
