| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 73.05 | 73.9 | 70.2 | 71.7 | 71.7 | -1.35 (-1.85%) | 8,048 |
| 2 Feb 2022 | INR | 73 | 74.55 | 71.6 | 73.05 | 73.05 | -0.25 (-0.34%) | 809 |
| 1 Feb 2022 | INR | 73.5 | 75 | 72.4 | 73.3 | 73.3 | +0.6 (+0.83%) | 4,747 |
| 31 Jan 2022 | INR | 73.95 | 73.95 | 71.4 | 72.7 | 72.7 | -1.5 (-2.02%) | 528 |
| 28 Jan 2022 | INR | 74.55 | 75.6 | 73.35 | 74.2 | 74.2 | +0.45 (+0.61%) | 2,197 |
| 27 Jan 2022 | INR | 73.5 | 74.55 | 70.25 | 73.75 | 73.75 | +0.05 (+0.07%) | 3,969 |
| 25 Jan 2022 | INR | 70 | 74.8 | 70 | 73.7 | 73.7 | +0.15 (+0.20%) | 2,963 |
| 24 Jan 2022 | INR | 77.4 | 77.4 | 73.55 | 73.55 | 73.55 | -3.85 (-4.97%) | 5,191 |
| 21 Jan 2022 | INR | 75 | 78 | 75 | 77.4 | 77.4 | +1.55 (+2.04%) | 1,290 |
| 20 Jan 2022 | INR | 78.55 | 78.55 | 75 | 75.85 | 75.85 | +0.45 (+0.60%) | 1,689 |
| 19 Jan 2022 | INR | 77.8 | 79.25 | 74.9 | 75.4 | 75.4 | -3.4 (-4.31%) | 10,579 |
| 18 Jan 2022 | INR | 84 | 84 | 77.15 | 78.8 | 78.8 | -1.3 (-1.62%) | 7,529 |
| 17 Jan 2022 | INR | 84.8 | 84.8 | 79.65 | 80.1 | 80.1 | -1.3 (-1.60%) | 3,190 |
| 14 Jan 2022 | INR | 81.8 | 82.65 | 80.2 | 81.4 | 81.4 | +1.45 (+1.81%) | 6,414 |
| 13 Jan 2022 | INR | 84.9 | 84.9 | 78.3 | 79.95 | 79.95 | -1.25 (-1.54%) | 5,075 |
| 12 Jan 2022 | INR | 77.4 | 81.2 | 77.4 | 81.2 | 81.2 | +3.85 (+4.98%) | 12,406 |
| 11 Jan 2022 | INR | 75.1 | 79.1 | 74.5 | 77.35 | 77.35 | +2 (+2.65%) | 6,773 |
| 10 Jan 2022 | INR | 76 | 76.9 | 74.1 | 75.35 | 75.35 | -0.4 (-0.53%) | 5,215 |
| 7 Jan 2022 | INR | 75.4 | 76.6 | 74.45 | 75.75 | 75.75 | +1.45 (+1.95%) | 12,759 |
| 6 Jan 2022 | INR | 73.3 | 74.9 | 72 | 74.3 | 74.3 | -0.85 (-1.13%) | 7,659 |
| 5 Jan 2022 | INR | 74.05 | 76 | 73.5 | 75.15 | 75.15 | +1.15 (+1.55%) | 1,826 |
| 4 Jan 2022 | INR | 77.45 | 79.95 | 73 | 74 | 74 | -2.2 (-2.89%) | 12,199 |
| 3 Jan 2022 | INR | 76.3 | 78.7 | 74.3 | 76.2 | 76.2 | -0.1 (-0.13%) | 1,498 |
| 31 Dec 2021 | INR | 73.5 | 78.9 | 73.5 | 76.3 | 76.3 | -0.6 (-0.78%) | 3,412 |
| 30 Dec 2021 | INR | 75.5 | 78 | 73 | 76.9 | 76.9 | +1.85 (+2.47%) | 6,559 |
| 29 Dec 2021 | INR | 74.8 | 75.8 | 72.65 | 75.05 | 75.05 | +2.4 (+3.30%) | 4,822 |
| 28 Dec 2021 | INR | 75.45 | 75.5 | 72.2 | 72.65 | 72.65 | -0.5 (-0.68%) | 3,652 |
| 27 Dec 2021 | INR | 74.75 | 76.15 | 73.05 | 73.15 | 73.15 | -0.9 (-1.22%) | 728 |
| 24 Dec 2021 | INR | 74 | 76.75 | 72.1 | 74.05 | 74.05 | -1.75 (-2.31%) | 2,846 |
| 23 Dec 2021 | INR | 74.5 | 79.45 | 74.5 | 75.8 | 75.8 | -1.2 (-1.56%) | 1,729 |
