| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.58 | 48.58 | 47.22 | 47.42 | 47.42 | -0.21 (-0.44%) | 4,783 |
| 23 Feb 2024 | INR | 48.79 | 49 | 47.06 | 47.63 | 47.63 | -0.61 (-1.26%) | 5,163 |
| 22 Feb 2024 | INR | 53 | 53 | 45.01 | 48.24 | 48.24 | -0.13 (-0.27%) | 878 |
| 21 Feb 2024 | INR | 46.85 | 49.03 | 46.85 | 48.37 | 48.37 | +0.56 (+1.17%) | 6,467 |
| 20 Feb 2024 | INR | 47.67 | 47.83 | 47.67 | 47.81 | 47.81 | +0.14 (+0.29%) | 117 |
| 19 Feb 2024 | INR | 48.44 | 48.49 | 47.65 | 47.67 | 47.67 | -0.9 (-1.85%) | 1,966 |
| 16 Feb 2024 | INR | 48.34 | 48.93 | 47.4 | 48.57 | 48.57 | +1.18 (+2.49%) | 2,441 |
| 15 Feb 2024 | INR | 47.56 | 48.29 | 47.25 | 47.39 | 47.39 | -0.46 (-0.96%) | 7,905 |
| 14 Feb 2024 | INR | 46.75 | 48.25 | 46.75 | 47.85 | 47.85 | +0.15 (+0.31%) | 2,568 |
| 13 Feb 2024 | INR | 51.5 | 51.5 | 45.85 | 47.7 | 47.7 | +0.37 (+0.78%) | 7,093 |
| 12 Feb 2024 | INR | 49.98 | 49.98 | 47.15 | 47.33 | 47.33 | -0.72 (-1.50%) | 5,864 |
| 9 Feb 2024 | INR | 49.44 | 49.44 | 47.95 | 48.05 | 48.05 | +0.09 (+0.19%) | 1,442 |
| 8 Feb 2024 | INR | 48.88 | 49.86 | 47.8 | 47.96 | 47.96 | -0.92 (-1.88%) | 2,405 |
| 7 Feb 2024 | INR | 49.15 | 50.2 | 48.31 | 48.88 | 48.88 | -0.01 (-0.02%) | 7,446 |
| 6 Feb 2024 | INR | 48.24 | 49.15 | 48.24 | 48.89 | 48.89 | +0.41 (+0.85%) | 1,602 |
| 5 Feb 2024 | INR | 48.17 | 49.79 | 47.99 | 48.48 | 48.48 | -0.67 (-1.36%) | 7,329 |
| 2 Feb 2024 | INR | 49.84 | 51.05 | 48.95 | 49.15 | 49.15 | -0.14 (-0.28%) | 3,534 |
| 1 Feb 2024 | INR | 48.15 | 51 | 48.15 | 49.29 | 49.29 | +0.59 (+1.21%) | 3,425 |
| 31 Jan 2024 | INR | 49.08 | 49.49 | 48.56 | 48.7 | 48.7 | -0.38 (-0.77%) | 7,754 |
| 30 Jan 2024 | INR | 49.9 | 49.99 | 48.9 | 49.08 | 49.08 | +0.07 (+0.14%) | 4,818 |
| 29 Jan 2024 | INR | 50.5 | 50.93 | 49 | 49.01 | 49.01 | -0.92 (-1.84%) | 4,581 |
| 25 Jan 2024 | INR | 51.19 | 51.19 | 49 | 49.93 | 49.93 | -1.26 (-2.46%) | 9,171 |
| 24 Jan 2024 | INR | 50.95 | 51.19 | 49.85 | 51.19 | 51.19 | +1.02 (+2.03%) | 1,765 |
| 23 Jan 2024 | INR | 51.9 | 53 | 49.85 | 50.17 | 50.17 | -0.55 (-1.08%) | 10,371 |
| 20 Jan 2024 | INR | 48.93 | 51.22 | 47.91 | 50.72 | 50.72 | +1.93 (+3.96%) | 8,308 |
| 19 Jan 2024 | INR | 46.65 | 49.45 | 46.65 | 48.79 | 48.79 | +0.76 (+1.58%) | 5,534 |
| 18 Jan 2024 | INR | 50.5 | 50.5 | 47.6 | 48.03 | 48.03 | -1.5 (-3.03%) | 9,816 |
| 17 Jan 2024 | INR | 50.99 | 50.99 | 48 | 49.53 | 49.53 | +0.23 (+0.47%) | 6,613 |
| 16 Jan 2024 | INR | 50.75 | 50.75 | 49.22 | 49.3 | 49.3 | -0.41 (-0.82%) | 984 |
| 15 Jan 2024 | INR | 49.15 | 50.1 | 49.05 | 49.71 | 49.71 | +0.6 (+1.22%) | 4,594 |
