| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 90 | 90 | 85 | 87.9 | 87.9 | +0.35 (+0.40%) | 6,859 |
| 10 Nov 2021 | INR | 83.65 | 87.55 | 83.65 | 87.55 | 87.55 | +4.15 (+4.98%) | 8,259 |
| 9 Nov 2021 | INR | 79.5 | 83.65 | 79 | 83.4 | 83.4 | +3.7 (+4.64%) | 5,765 |
| 8 Nov 2021 | INR | 81.9 | 81.9 | 79.1 | 79.7 | 79.7 | -1.95 (-2.39%) | 3,285 |
| 4 Nov 2021 | INR | 83.5 | 83.5 | 77.15 | 81.65 | 81.65 | +0.85 (+1.05%) | 7,263 |
| 3 Nov 2021 | INR | 81 | 81.7 | 79 | 80.8 | 80.8 | +0.9 (+1.13%) | 2,849 |
| 2 Nov 2021 | INR | 81.5 | 81.5 | 79.05 | 79.9 | 79.9 | -0.25 (-0.31%) | 3,810 |
| 1 Nov 2021 | INR | 83 | 83 | 79 | 80.15 | 80.15 | -2.25 (-2.73%) | 6,919 |
| 29 Oct 2021 | INR | 82.15 | 84 | 79.05 | 82.4 | 82.4 | -0.3 (-0.36%) | 6,404 |
| 28 Oct 2021 | INR | 86.95 | 87.85 | 82 | 82.7 | 82.7 | -3.25 (-3.78%) | 11,136 |
| 27 Oct 2021 | INR | 84.5 | 88 | 84.15 | 85.95 | 85.95 | -0.85 (-0.98%) | 8,507 |
| 26 Oct 2021 | INR | 85.05 | 88.85 | 85 | 86.8 | 86.8 | -0.5 (-0.57%) | 9,354 |
| 25 Oct 2021 | INR | 86.3 | 90 | 86.3 | 87.3 | 87.3 | -0.8 (-0.91%) | 4,705 |
| 22 Oct 2021 | INR | 87.5 | 89.95 | 87.4 | 88.1 | 88.1 | -1.95 (-2.17%) | 2,303 |
| 21 Oct 2021 | INR | 86.1 | 90.95 | 86 | 90.05 | 90.05 | +0.7 (+0.78%) | 7,624 |
| 20 Oct 2021 | INR | 90 | 92.5 | 88.2 | 89.35 | 89.35 | -1.4 (-1.54%) | 3,539 |
| 19 Oct 2021 | INR | 91.4 | 93.75 | 90.2 | 90.75 | 90.75 | -2.1 (-2.26%) | 8,870 |
| 18 Oct 2021 | INR | 93.95 | 93.95 | 90.65 | 92.85 | 92.85 | +0.1 (+0.11%) | 7,765 |
| 14 Oct 2021 | INR | 96.6 | 96.6 | 92.1 | 92.75 | 92.75 | -1.9 (-2.01%) | 8,973 |
| 13 Oct 2021 | INR | 95.95 | 95.95 | 92.5 | 94.65 | 94.65 | +0.35 (+0.37%) | 14,851 |
| 12 Oct 2021 | INR | 95 | 95.75 | 93 | 94.3 | 94.3 | -2.05 (-2.13%) | 10,733 |
| 11 Oct 2021 | INR | 98.8 | 98.95 | 95 | 96.35 | 96.35 | -1.25 (-1.28%) | 10,575 |
| 8 Oct 2021 | INR | 96.05 | 103.7 | 96.05 | 97.6 | 97.6 | -2.3 (-2.30%) | 11,074 |
| 7 Oct 2021 | INR | 104.45 | 104.45 | 97.2 | 99.9 | 99.9 | -0.3 (-0.30%) | 10,269 |
| 6 Oct 2021 | INR | 105.85 | 105.85 | 99 | 100.2 | 100.2 | -1.55 (-1.52%) | 16,424 |
| 5 Oct 2021 | INR | 97.45 | 101.75 | 97.25 | 101.75 | 101.75 | +4.8 (+4.95%) | 33,826 |
| 4 Oct 2021 | INR | 92.5 | 97.15 | 88.65 | 96.95 | 96.95 | +4.4 (+4.75%) | 27,284 |
| 1 Oct 2021 | INR | 93.85 | 93.85 | 90.2 | 92.55 | 92.55 | -1.05 (-1.12%) | 9,120 |
| 30 Sep 2021 | INR | 90.3 | 96.4 | 90.3 | 93.6 | 93.6 | -0.25 (-0.27%) | 20,255 |
| 29 Sep 2021 | INR | 97 | 97.5 | 93.25 | 93.85 | 93.85 | -4.3 (-4.38%) | 24,549 |
