| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 104.95 | 104.95 | 98.15 | 98.15 | 98.15 | -5.15 (-4.99%) | 19,649 |
| 27 Sep 2021 | INR | 105.9 | 107.95 | 101 | 103.3 | 103.3 | -1.15 (-1.10%) | 18,060 |
| 24 Sep 2021 | INR | 109 | 110.95 | 103.25 | 104.45 | 104.45 | -3.4 (-3.15%) | 15,799 |
| 23 Sep 2021 | INR | 112 | 112 | 106 | 107.85 | 107.85 | -1.65 (-1.51%) | 14,073 |
| 22 Sep 2021 | INR | 112 | 112.7 | 108 | 109.5 | 109.5 | +1.9 (+1.77%) | 39,447 |
| 21 Sep 2021 | INR | 113.9 | 117 | 101.5 | 107.6 | 107.6 | -2.4 (-2.18%) | 65,491 |
| 20 Sep 2021 | INR | 100.05 | 120 | 100.05 | 110 | 110 | -1.15 (-1.03%) | 262,168 |
| 17 Sep 2021 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -12.3 (-9.96%) | 11,590 |
| 16 Sep 2021 | INR | 150.85 | 150.85 | 123.45 | 123.45 | 123.45 | -13.7 (-9.99%) | 146,415 |
| 15 Sep 2021 | INR | 133.9 | 137.15 | 131.95 | 137.15 | 137.15 | +12.45 (+9.98%) | 62,094 |
| 14 Sep 2021 | INR | 124.7 | 124.7 | 120 | 124.7 | 124.7 | +11.3 (+9.96%) | 55,070 |
| 13 Sep 2021 | INR | 99.7 | 113.4 | 99 | 113.4 | 113.4 | +18.9 (+20.00%) | 186,729 |
| 9 Sep 2021 | INR | 86 | 94.5 | 85.75 | 94.5 | 94.5 | +15.75 (+20%) | 222,923 |
| 8 Sep 2021 | INR | 65 | 78.75 | 64.2 | 78.75 | 78.75 | +13.1 (+19.95%) | 71,104 |
| 7 Sep 2021 | INR | 65.3 | 69.65 | 65.3 | 65.65 | 65.65 | -1.35 (-2.01%) | 13,633 |
| 6 Sep 2021 | INR | 69 | 69 | 66 | 67 | 67 | -2 (-2.90%) | 10,748 |
| 3 Sep 2021 | INR | 73.95 | 73.95 | 68.45 | 69 | 69 | -1.75 (-2.47%) | 18,329 |
| 2 Sep 2021 | INR | 79.8 | 79.8 | 70.15 | 70.75 | 70.75 | -4.4 (-5.85%) | 24,814 |
| 1 Sep 2021 | INR | 80 | 80 | 75 | 75.15 | 75.15 | -1 (-1.31%) | 21,163 |
| 31 Aug 2021 | INR | 81.25 | 81.65 | 74.5 | 76.15 | 76.15 | -3.3 (-4.15%) | 30,759 |
| 30 Aug 2021 | INR | 82 | 84.95 | 76.05 | 79.45 | 79.45 | -0.55 (-0.69%) | 92,215 |
| 29 Aug 2021 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 75.25 | 81.2 | 75.25 | 80 | 80 | +12.3 (+18.17%) | 231,859 |
| 26 Aug 2021 | INR | 57.4 | 67.7 | 57.4 | 67.7 | 67.7 | +11.25 (+19.93%) | 18,388 |
| 25 Aug 2021 | INR | 57.15 | 59.85 | 55.45 | 56.45 | 56.45 | -0.7 (-1.22%) | 5,375 |
| 24 Aug 2021 | INR | 59 | 59 | 55.55 | 57.15 | 57.15 | -2.7 (-4.51%) | 6,003 |
| 23 Aug 2021 | INR | 60.35 | 61 | 56.2 | 59.85 | 59.85 | -0.05 (-0.08%) | 2,230 |
| 20 Aug 2021 | INR | 65 | 65 | 56.15 | 59.9 | 59.9 | -4.3 (-6.70%) | 14,583 |
| 18 Aug 2021 | INR | 68 | 68 | 62.7 | 64.2 | 64.2 | -4.5 (-6.55%) | 6,706 |
