| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 70.95 | 71.9 | 67.25 | 68.7 | 68.7 | -1.5 (-2.14%) | 967 |
| 16 Aug 2021 | INR | 70.05 | 72.6 | 70 | 70.2 | 70.2 | -2.8 (-3.84%) | 2,880 |
| 13 Aug 2021 | INR | 76 | 76 | 71.3 | 73 | 73 | -0.25 (-0.34%) | 6,735 |
| 12 Aug 2021 | INR | 67.75 | 74.3 | 67.75 | 73.25 | 73.25 | +6.7 (+10.07%) | 10,768 |
| 11 Aug 2021 | INR | 68.4 | 68.65 | 56.5 | 66.55 | 66.55 | -2.25 (-3.27%) | 23,414 |
| 10 Aug 2021 | INR | 72.15 | 73.5 | 68 | 68.8 | 68.8 | -3.35 (-4.64%) | 6,925 |
| 9 Aug 2021 | INR | 71.45 | 74.25 | 71 | 72.15 | 72.15 | -0.65 (-0.89%) | 1,192 |
| 6 Aug 2021 | INR | 72 | 73.55 | 70.55 | 72.8 | 72.8 | +1.55 (+2.18%) | 5,214 |
| 5 Aug 2021 | INR | 74.95 | 77 | 70 | 71.25 | 71.25 | -3.4 (-4.55%) | 7,320 |
| 4 Aug 2021 | INR | 75.55 | 78.6 | 73.55 | 74.65 | 74.65 | -2.3 (-2.99%) | 11,469 |
| 3 Aug 2021 | INR | 78.6 | 78.9 | 76.5 | 76.95 | 76.95 | -0.15 (-0.19%) | 2,526 |
| 2 Aug 2021 | INR | 76.5 | 79.15 | 76.5 | 77.1 | 77.1 | -0.7 (-0.90%) | 3,660 |
| 30 Jul 2021 | INR | 80.75 | 80.75 | 77 | 77.8 | 77.8 | -0.45 (-0.58%) | 2,712 |
| 29 Jul 2021 | INR | 78.05 | 80.3 | 76.3 | 78.25 | 78.25 | -1.55 (-1.94%) | 4,504 |
| 28 Jul 2021 | INR | 79.75 | 80 | 76.95 | 79.8 | 79.8 | +1 (+1.27%) | 2,968 |
| 27 Jul 2021 | INR | 82.85 | 82.85 | 77.5 | 78.8 | 78.8 | +0.6 (+0.77%) | 2,293 |
| 26 Jul 2021 | INR | 79.15 | 79.8 | 77.6 | 78.2 | 78.2 | -1.05 (-1.32%) | 2,759 |
| 23 Jul 2021 | INR | 81.5 | 83.3 | 79.05 | 79.25 | 79.25 | -2.75 (-3.35%) | 3,160 |
| 22 Jul 2021 | INR | 77.25 | 83.5 | 77.25 | 82 | 82 | +3.85 (+4.93%) | 23,336 |
| 20 Jul 2021 | INR | 83 | 83 | 77.25 | 78.15 | 78.15 | -1.4 (-1.76%) | 5,558 |
| 19 Jul 2021 | INR | 81 | 81 | 78.2 | 79.55 | 79.55 | -0.75 (-0.93%) | 7,147 |
| 16 Jul 2021 | INR | 81.4 | 82 | 80 | 80.3 | 80.3 | -0.65 (-0.80%) | 5,118 |
| 15 Jul 2021 | INR | 82.9 | 82.9 | 80 | 80.95 | 80.95 | -0.2 (-0.25%) | 2,966 |
| 14 Jul 2021 | INR | 82.4 | 83 | 80.65 | 81.15 | 81.15 | -1.4 (-1.70%) | 5,877 |
| 13 Jul 2021 | INR | 84.8 | 85.15 | 80.2 | 82.55 | 82.55 | -0.9 (-1.08%) | 9,192 |
| 12 Jul 2021 | INR | 86 | 86 | 82 | 83.45 | 83.45 | +0.2 (+0.24%) | 5,418 |
| 9 Jul 2021 | INR | 80 | 84.6 | 79.25 | 83.25 | 83.25 | +3.45 (+4.32%) | 11,442 |
| 8 Jul 2021 | INR | 80.4 | 81 | 78.9 | 79.8 | 79.8 | -0.8 (-0.99%) | 3,264 |
| 7 Jul 2021 | INR | 80.65 | 82.5 | 80.4 | 80.6 | 80.6 | -1.8 (-2.18%) | 6,716 |
| 6 Jul 2021 | INR | 85.85 | 85.85 | 80.65 | 82.4 | 82.4 | -0.7 (-0.84%) | 10,216 |
