| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 84 | 86.1 | 82.25 | 83.1 | 83.1 | -0.2 (-0.24%) | 9,811 |
| 2 Jul 2021 | INR | 83.95 | 92 | 80.25 | 83.3 | 83.3 | -0.95 (-1.13%) | 43,854 |
| 1 Jul 2021 | INR | 91.6 | 91.6 | 80.35 | 84.25 | 84.25 | -5 (-5.60%) | 6,123 |
| 30 Jun 2021 | INR | 92.45 | 92.45 | 88.65 | 89.25 | 89.25 | -1.75 (-1.92%) | 6,952 |
| 29 Jun 2021 | INR | 92.5 | 92.7 | 90.25 | 91 | 91 | -0.1 (-0.11%) | 4,817 |
| 28 Jun 2021 | INR | 91 | 94 | 90.75 | 91.1 | 91.1 | +0.35 (+0.39%) | 7,089 |
| 25 Jun 2021 | INR | 94.4 | 94.4 | 90.5 | 90.75 | 90.75 | -1.5 (-1.63%) | 7,064 |
| 24 Jun 2021 | INR | 92.1 | 94.05 | 91.1 | 92.25 | 92.25 | -0.3 (-0.32%) | 8,505 |
| 23 Jun 2021 | INR | 94 | 94 | 91 | 92.55 | 92.55 | -0.2 (-0.22%) | 9,042 |
| 22 Jun 2021 | INR | 97 | 97 | 92.4 | 92.75 | 92.75 | +0.3 (+0.32%) | 6,857 |
| 21 Jun 2021 | INR | 91 | 94.95 | 91 | 92.45 | 92.45 | -1.5 (-1.60%) | 7,600 |
| 18 Jun 2021 | INR | 92.15 | 95.55 | 92.15 | 93.95 | 93.95 | +0.25 (+0.27%) | 6,948 |
| 17 Jun 2021 | INR | 95.75 | 97.9 | 93.05 | 93.7 | 93.7 | +0.7 (+0.75%) | 1,599 |
| 16 Jun 2021 | INR | 94.05 | 94.65 | 92.75 | 93 | 93 | -1.85 (-1.95%) | 4,768 |
| 15 Jun 2021 | INR | 93.1 | 98.95 | 93.1 | 94.85 | 94.85 | -2.05 (-2.12%) | 6,762 |
| 14 Jun 2021 | INR | 97 | 97.75 | 92 | 96.9 | 96.9 | +0.35 (+0.36%) | 5,083 |
| 11 Jun 2021 | INR | 97.75 | 98.4 | 90.1 | 96.55 | 96.55 | -1.45 (-1.48%) | 10,427 |
| 10 Jun 2021 | INR | 99.9 | 99.9 | 93.5 | 98 | 98 | +1.2 (+1.24%) | 9,282 |
| 9 Jun 2021 | INR | 100 | 101 | 94.55 | 96.8 | 96.8 | -2.15 (-2.17%) | 4,805 |
| 8 Jun 2021 | INR | 105 | 105 | 98 | 98.95 | 98.95 | +0.95 (+0.97%) | 5,048 |
| 7 Jun 2021 | INR | 96 | 99.9 | 92 | 98 | 98 | +6 (+6.52%) | 7,703 |
| 4 Jun 2021 | INR | 99.45 | 99.45 | 91.4 | 92 | 92 | -4.2 (-4.37%) | 22,642 |
| 3 Jun 2021 | INR | 100.9 | 101 | 94.55 | 96.2 | 96.2 | -0.85 (-0.88%) | 9,678 |
| 2 Jun 2021 | INR | 96 | 99.45 | 96 | 97.05 | 97.05 | -1.9 (-1.92%) | 1,946 |
| 1 Jun 2021 | INR | 103.45 | 103.95 | 98.5 | 98.95 | 98.95 | -4.5 (-4.35%) | 2,462 |
| 31 May 2021 | INR | 105 | 106.9 | 102.75 | 103.45 | 103.45 | -4.7 (-4.35%) | 8,939 |
| 28 May 2021 | INR | 108.6 | 116.3 | 108 | 108.15 | 108.15 | -4.15 (-3.70%) | 9,573 |
| 27 May 2021 | INR | 113.4 | 113.95 | 103.5 | 112.3 | 112.3 | +3.5 (+3.22%) | 16,790 |
| 26 May 2021 | INR | 109.9 | 111.75 | 102.6 | 108.8 | 108.8 | +0.9 (+0.83%) | 7,029 |
| 25 May 2021 | INR | 113.8 | 114 | 106.25 | 107.9 | 107.9 | -0.7 (-0.64%) | 19,606 |
