| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 109 | 109.4 | 104.2 | 108.6 | 108.6 | +4.4 (+4.22%) | 6,265 |
| 21 May 2021 | INR | 99.3 | 104.2 | 97.3 | 104.2 | 104.2 | +4.95 (+4.99%) | 6,191 |
| 20 May 2021 | INR | 94.5 | 100.35 | 94.05 | 99.25 | 99.25 | +3.65 (+3.82%) | 4,513 |
| 19 May 2021 | INR | 93.95 | 95.6 | 90.15 | 95.6 | 95.6 | +4.55 (+5.00%) | 4,170 |
| 18 May 2021 | INR | 94.85 | 94.85 | 90.2 | 91.05 | 91.05 | -1.05 (-1.14%) | 4,410 |
| 17 May 2021 | INR | 96 | 96 | 91.3 | 92.1 | 92.1 | -0.65 (-0.70%) | 2,863 |
| 14 May 2021 | INR | 95.4 | 95.4 | 88.05 | 92.75 | 92.75 | +1.45 (+1.59%) | 3,170 |
| 12 May 2021 | INR | 94 | 96.55 | 91.2 | 91.3 | 91.3 | -4.7 (-4.90%) | 7,183 |
| 11 May 2021 | INR | 97.1 | 97.1 | 94 | 96 | 96 | -2.6 (-2.64%) | 4,639 |
| 10 May 2021 | INR | 97.2 | 102.8 | 95.45 | 98.6 | 98.6 | -0.25 (-0.25%) | 1,847 |
| 7 May 2021 | INR | 105 | 105 | 98.2 | 98.85 | 98.85 | -4.1 (-3.98%) | 2,714 |
| 6 May 2021 | INR | 106 | 108 | 102.5 | 102.95 | 102.95 | -4.9 (-4.54%) | 4,264 |
| 5 May 2021 | INR | 114 | 114.9 | 107.1 | 107.85 | 107.85 | -2.75 (-2.49%) | 2,952 |
| 4 May 2021 | INR | 116.5 | 116.95 | 110 | 110.6 | 110.6 | -0.8 (-0.72%) | 14,710 |
| 3 May 2021 | INR | 110.7 | 111.4 | 110.05 | 111.4 | 111.4 | +5.3 (+5.00%) | 6,255 |
| 30 Apr 2021 | INR | 104 | 106.1 | 102.05 | 106.1 | 106.1 | +5.05 (+5.00%) | 4,292 |
| 29 Apr 2021 | INR | 100.05 | 105.05 | 98 | 101.05 | 101.05 | +1 (+1.00%) | 4,957 |
| 28 Apr 2021 | INR | 99.75 | 100.05 | 96.05 | 100.05 | 100.05 | +4.75 (+4.98%) | 4,156 |
| 27 Apr 2021 | INR | 95.2 | 95.55 | 89.2 | 95.3 | 95.3 | +4.3 (+4.73%) | 8,929 |
| 26 Apr 2021 | INR | 85.25 | 91.4 | 85.05 | 91 | 91 | +3.95 (+4.54%) | 6,004 |
| 23 Apr 2021 | INR | 88 | 92.4 | 85.55 | 87.05 | 87.05 | -1.05 (-1.19%) | 3,814 |
| 22 Apr 2021 | INR | 87 | 91 | 86.5 | 88.1 | 88.1 | -1.1 (-1.23%) | 3,394 |
| 20 Apr 2021 | INR | 92 | 92 | 88.5 | 89.2 | 89.2 | -2.8 (-3.04%) | 2,543 |
| 19 Apr 2021 | INR | 95 | 95 | 88.5 | 92 | 92 | -1.15 (-1.23%) | 3,141 |
| 16 Apr 2021 | INR | 99.45 | 100 | 91.6 | 93.15 | 93.15 | -3.2 (-3.32%) | 10,011 |
| 15 Apr 2021 | INR | 97.5 | 97.5 | 92.05 | 96.35 | 96.35 | +3.3 (+3.55%) | 466 |
| 13 Apr 2021 | INR | 91.75 | 99 | 91.2 | 93.05 | 93.05 | -2.95 (-3.07%) | 12,225 |
| 12 Apr 2021 | INR | 97 | 101 | 96 | 96 | 96 | -4.95 (-4.90%) | 1,467 |
| 9 Apr 2021 | INR | 109.95 | 109.95 | 100.5 | 100.95 | 100.95 | -4.8 (-4.54%) | 12,173 |
| 8 Apr 2021 | INR | 107.05 | 107.75 | 100.05 | 105.75 | 105.75 | +3.1 (+3.02%) | 8,656 |
