| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 102.35 | 103.1 | 97 | 102.65 | 102.65 | +4.45 (+4.53%) | 4,388 |
| 6 Apr 2021 | INR | 98.2 | 98.2 | 91.5 | 98.2 | 98.2 | +4.65 (+4.97%) | 3,456 |
| 5 Apr 2021 | INR | 87.15 | 94.65 | 87.1 | 93.55 | 93.55 | +3.4 (+3.77%) | 3,991 |
| 1 Apr 2021 | INR | 93.4 | 93.4 | 85.5 | 90.15 | 90.15 | +0.25 (+0.28%) | 2,246 |
| 31 Mar 2021 | INR | 87.2 | 93.55 | 87.2 | 89.9 | 89.9 | -1.75 (-1.91%) | 2,385 |
| 30 Mar 2021 | INR | 97 | 98.65 | 91.45 | 91.65 | 91.65 | -4.6 (-4.78%) | 6,107 |
| 26 Mar 2021 | INR | 99.95 | 102.25 | 94.55 | 96.25 | 96.25 | -1.15 (-1.18%) | 2,778 |
| 25 Mar 2021 | INR | 92.45 | 99.95 | 91.2 | 97.4 | 97.4 | +2.2 (+2.31%) | 2,559 |
| 24 Mar 2021 | INR | 99.8 | 102 | 95 | 95.2 | 95.2 | -2.4 (-2.46%) | 3,930 |
| 23 Mar 2021 | INR | 99 | 102.45 | 94 | 97.6 | 97.6 | -0.7 (-0.71%) | 3,124 |
| 22 Mar 2021 | INR | 98.5 | 104.95 | 97.6 | 98.3 | 98.3 | -4.4 (-4.28%) | 7,446 |
| 19 Mar 2021 | INR | 103.15 | 106.5 | 101.2 | 102.7 | 102.7 | -3.8 (-3.57%) | 6,283 |
| 18 Mar 2021 | INR | 106.5 | 112 | 106.5 | 106.5 | 106.5 | -5.6 (-5.00%) | 8,473 |
| 17 Mar 2021 | INR | 112.4 | 114.6 | 112.1 | 112.1 | 112.1 | -5.85 (-4.96%) | 4,540 |
| 16 Mar 2021 | INR | 123.3 | 124.75 | 116 | 117.95 | 117.95 | -2 (-1.67%) | 8,322 |
| 15 Mar 2021 | INR | 123.95 | 123.95 | 117 | 119.95 | 119.95 | +1.55 (+1.31%) | 14,364 |
| 12 Mar 2021 | INR | 107.25 | 118.4 | 107.2 | 118.4 | 118.4 | +5.6 (+4.96%) | 19,451 |
| 10 Mar 2021 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | -5.9 (-4.97%) | 1,164 |
| 9 Mar 2021 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -6.2 (-4.96%) | 1,636 |
| 8 Mar 2021 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | -6.55 (-4.98%) | 2,062 |
| 5 Mar 2021 | INR | 131.45 | 138 | 131.45 | 131.45 | 131.45 | -6.9 (-4.99%) | 35,569 |
| 4 Mar 2021 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | +6.55 (+4.97%) | 19,426 |
| 3 Mar 2021 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | +6.25 (+4.98%) | 10,583 |
| 2 Mar 2021 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +5.95 (+4.97%) | 6,359 |
| 1 Mar 2021 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +5.65 (+4.96%) | 4,711 |
| 26 Feb 2021 | INR | 103.15 | 113.95 | 103.15 | 113.95 | 113.95 | +5.4 (+4.97%) | 18,275 |
| 25 Feb 2021 | INR | 98.4 | 108.7 | 98.4 | 108.55 | 108.55 | +5 (+4.83%) | 77,568 |
| 24 Feb 2021 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.4 (-4.96%) | 526 |
| 23 Feb 2021 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -5.7 (-4.97%) | 262 |
| 22 Feb 2021 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -6 (-4.97%) | 291 |
