| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -6.3 (-4.96%) | 587 |
| 18 Feb 2021 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -6.65 (-4.98%) | 404 |
| 17 Feb 2021 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -7 (-4.98%) | 578 |
| 16 Feb 2021 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -7.35 (-4.97%) | 789 |
| 15 Feb 2021 | INR | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -7.75 (-4.98%) | 183 |
| 12 Feb 2021 | INR | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | -8.15 (-4.97%) | 1,304 |
| 11 Feb 2021 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -8.6 (-4.99%) | 397 |
| 10 Feb 2021 | INR | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -9.05 (-4.99%) | 368 |
| 9 Feb 2021 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -9.55 (-5.00%) | 759 |
| 8 Feb 2021 | INR | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | -10.05 (-5.00%) | 26,819 |
| 5 Feb 2021 | INR | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | +9.55 (+4.99%) | 22,622 |
| 4 Feb 2021 | INR | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | +9.1 (+4.99%) | 14,341 |
| 3 Feb 2021 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | +8.65 (+4.98%) | 8,150 |
| 2 Feb 2021 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | +8.25 (+4.98%) | 8,023 |
| 1 Feb 2021 | INR | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | +7.85 (+4.98%) | 16,716 |
| 29 Jan 2021 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | +7.5 (+4.99%) | 14,341 |
| 28 Jan 2021 | INR | 150 | 150.2 | 148.9 | 150.2 | 150.2 | +7.15 (+5.00%) | 35,920 |
| 27 Jan 2021 | INR | 143.05 | 143.05 | 143 | 143.05 | 143.05 | +6.8 (+4.99%) | 37,497 |
| 25 Jan 2021 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +6.45 (+4.97%) | 17,223 |
| 22 Jan 2021 | INR | 129.8 | 129.8 | 125 | 129.8 | 129.8 | +6.15 (+4.97%) | 134,247 |
| 21 Jan 2021 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +5.85 (+4.97%) | 16,437 |
| 20 Jan 2021 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +5.6 (+4.99%) | 5,791 |
| 19 Jan 2021 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +5.3 (+4.96%) | 10,745 |
| 18 Jan 2021 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +5.05 (+4.96%) | 19,096 |
| 15 Jan 2021 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 29,390 |
| 14 Jan 2021 | INR | 97 | 97 | 92 | 97 | 97 | +4.6 (+4.98%) | 79,483 |
| 13 Jan 2021 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +4.4 (+5.00%) | 19,072 |
| 12 Jan 2021 | INR | 88 | 88 | 80.15 | 88 | 88 | +4.15 (+4.95%) | 70,774 |
| 11 Jan 2021 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +3.95 (+4.94%) | 11,468 |
| 8 Jan 2021 | INR | 79.9 | 79.9 | 76.1 | 79.9 | 79.9 | +3.8 (+4.99%) | 46,956 |
