| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 76.1 | 76.1 | 69 | 76.1 | 76.1 | +3.6 (+4.97%) | 232,187 |
| 6 Jan 2021 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 8,902 |
| 5 Jan 2021 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 5,789 |
| 4 Jan 2021 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 11,817 |
| 1 Jan 2021 | INR | 62.7 | 62.7 | 56.75 | 62.7 | 62.7 | +2.98 (+4.99%) | 258,603 |
| 31 Dec 2020 | INR | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +2.84 (+4.99%) | 4,887 |
| 30 Dec 2020 | INR | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +2.7 (+4.98%) | 4,641 |
| 29 Dec 2020 | INR | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +2.58 (+5%) | 6,963 |
| 28 Dec 2020 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 4,192 |
| 24 Dec 2020 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.34 (+5.00%) | 8,540 |
| 23 Dec 2020 | INR | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +2.22 (+4.98%) | 3,161 |
| 22 Dec 2020 | INR | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +2.12 (+4.99%) | 16,757 |
| 21 Dec 2020 | INR | 42.47 | 42.47 | 38.51 | 42.47 | 42.47 | +2.02 (+4.99%) | 210,255 |
| 18 Dec 2020 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.92 (+4.98%) | 8,765 |
| 17 Dec 2020 | INR | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +1.83 (+4.99%) | 3,174 |
| 16 Dec 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.74 (+4.98%) | 1,032 |
| 15 Dec 2020 | INR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +1.66 (+4.98%) | 1,833 |
| 14 Dec 2020 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.58 (+4.98%) | 21,649 |
| 11 Dec 2020 | INR | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +1.51 (+5.00%) | 3,992 |
| 10 Dec 2020 | INR | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +1.43 (+4.97%) | 5,127 |
| 9 Dec 2020 | INR | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +1.37 (+5.00%) | 6,209 |
| 8 Dec 2020 | INR | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +1.3 (+4.98%) | 4,199 |
| 7 Dec 2020 | INR | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +1.24 (+4.99%) | 765 |
| 4 Dec 2020 | INR | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +1.18 (+4.98%) | 3,797 |
| 3 Dec 2020 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.12 (+4.96%) | 3,188 |
| 2 Dec 2020 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.07 (+4.98%) | 3,581 |
| 1 Dec 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 890 |
| 27 Nov 2020 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.97 (+4.97%) | 1,400 |
| 26 Nov 2020 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.92 (+4.95%) | 4,630 |
| 25 Nov 2020 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.88 (+4.97%) | 2,937 |
