| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.98 | 52.1 | 49.5 | 50.08 | 50.08 | -1.21 (-2.36%) | 2,711 |
| 29 Nov 2023 | INR | 49.22 | 51.37 | 49.12 | 51.29 | 51.29 | +2.36 (+4.82%) | 4,102 |
| 28 Nov 2023 | INR | 49.4 | 50.2 | 48.5 | 48.93 | 48.93 | +0.13 (+0.27%) | 1,763 |
| 24 Nov 2023 | INR | 51.69 | 51.69 | 48.01 | 48.8 | 48.8 | -0.5 (-1.01%) | 4,718 |
| 23 Nov 2023 | INR | 49.5 | 50.53 | 48.61 | 49.3 | 49.3 | +1.17 (+2.43%) | 3,869 |
| 22 Nov 2023 | INR | 48.11 | 48.95 | 48.06 | 48.13 | 48.13 | -0.16 (-0.33%) | 424 |
| 21 Nov 2023 | INR | 48.65 | 49.6 | 48.26 | 48.29 | 48.29 | -0.71 (-1.45%) | 2,242 |
| 20 Nov 2023 | INR | 48 | 50 | 48 | 49 | 49 | +0.5 (+1.03%) | 2,457 |
| 17 Nov 2023 | INR | 50.11 | 50.21 | 48.5 | 48.5 | 48.5 | -0.41 (-0.84%) | 1,162 |
| 16 Nov 2023 | INR | 49.79 | 49.8 | 48.76 | 48.91 | 48.91 | -0.59 (-1.19%) | 794 |
| 15 Nov 2023 | INR | 50.75 | 50.75 | 49.11 | 49.5 | 49.5 | -0.36 (-0.72%) | 1,785 |
| 13 Nov 2023 | INR | 48.46 | 49.88 | 46.85 | 49.86 | 49.86 | +2.42 (+5.10%) | 15,697 |
| 10 Nov 2023 | INR | 46.66 | 47.75 | 46.1 | 47.44 | 47.44 | +0.74 (+1.58%) | 2,329 |
| 9 Nov 2023 | INR | 47.93 | 47.93 | 46.7 | 46.7 | 46.7 | -0.29 (-0.62%) | 4,063 |
| 8 Nov 2023 | INR | 45.02 | 48.5 | 45.02 | 46.99 | 46.99 | -0.38 (-0.80%) | 771 |
| 7 Nov 2023 | INR | 47.09 | 48.5 | 46.6 | 47.37 | 47.37 | -1.03 (-2.13%) | 2,371 |
| 6 Nov 2023 | INR | 45.01 | 48.51 | 45.01 | 48.4 | 48.4 | +1.39 (+2.96%) | 2,412 |
| 3 Nov 2023 | INR | 47.11 | 47.8 | 46.69 | 47.01 | 47.01 | +0.27 (+0.58%) | 2,783 |
| 2 Nov 2023 | INR | 48 | 48.55 | 45.25 | 46.74 | 46.74 | +0.5 (+1.08%) | 6,426 |
| 1 Nov 2023 | INR | 46.19 | 47.39 | 46 | 46.24 | 46.24 | +0.05 (+0.11%) | 1,541 |
| 31 Oct 2023 | INR | 50 | 50 | 46.15 | 46.19 | 46.19 | -2.38 (-4.90%) | 4,307 |
| 30 Oct 2023 | INR | 44.02 | 48.57 | 44.02 | 48.57 | 48.57 | +2.31 (+4.99%) | 4,405 |
| 27 Oct 2023 | INR | 43.55 | 46.26 | 43.51 | 46.26 | 46.26 | +0.66 (+1.45%) | 1,709 |
| 26 Oct 2023 | INR | 43 | 45.9 | 42.52 | 45.6 | 45.6 | +0.9 (+2.01%) | 4,833 |
| 25 Oct 2023 | INR | 45.46 | 45.46 | 43.95 | 44.7 | 44.7 | +0.13 (+0.29%) | 1,353 |
| 23 Oct 2023 | INR | 46.8 | 46.8 | 44.5 | 44.57 | 44.57 | -2.08 (-4.46%) | 1,108 |
| 20 Oct 2023 | INR | 47.51 | 48.45 | 46.3 | 46.65 | 46.65 | -1.3 (-2.71%) | 823 |
| 19 Oct 2023 | INR | 47.92 | 48.75 | 46.5 | 47.95 | 47.95 | -0.44 (-0.91%) | 2,761 |
| 18 Oct 2023 | INR | 46.31 | 48.9 | 46.31 | 48.39 | 48.39 | +0.45 (+0.94%) | 3,778 |
| 17 Oct 2023 | INR | 49.5 | 49.5 | 45.7 | 47.94 | 47.94 | +0.59 (+1.25%) | 4,461 |
