| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 45.7 | 49.1 | 45.7 | 47.35 | 47.35 | -0.75 (-1.56%) | 2,626 |
| 13 Oct 2023 | INR | 49.5 | 50.79 | 47.8 | 48.1 | 48.1 | -1.42 (-2.87%) | 2,675 |
| 12 Oct 2023 | INR | 49.71 | 50.4 | 48.49 | 49.52 | 49.52 | -0.19 (-0.38%) | 6,260 |
| 11 Oct 2023 | INR | 48.98 | 49.71 | 48.06 | 49.71 | 49.71 | +2.36 (+4.98%) | 2,943 |
| 10 Oct 2023 | INR | 47.8 | 48 | 46 | 47.35 | 47.35 | +1.33 (+2.89%) | 3,229 |
| 9 Oct 2023 | INR | 48.75 | 48.75 | 44.25 | 46.02 | 46.02 | -0.55 (-1.18%) | 7,641 |
| 6 Oct 2023 | INR | 45.75 | 46.57 | 44.5 | 46.57 | 46.57 | +2.21 (+4.98%) | 5,610 |
| 5 Oct 2023 | INR | 45 | 46.32 | 43.95 | 44.36 | 44.36 | +0.24 (+0.54%) | 2,880 |
| 4 Oct 2023 | INR | 46 | 46 | 43.8 | 44.12 | 44.12 | -1.07 (-2.37%) | 665 |
| 3 Oct 2023 | INR | 44.15 | 45.94 | 44.15 | 45.19 | 45.19 | +0.14 (+0.31%) | 365 |
| 29 Sep 2023 | INR | 43 | 45.3 | 43 | 45.05 | 45.05 | +0.58 (+1.30%) | 3,302 |
| 28 Sep 2023 | INR | 44.21 | 45.49 | 44 | 44.47 | 44.47 | -0.37 (-0.83%) | 1,566 |
| 27 Sep 2023 | INR | 43.85 | 45.4 | 43.85 | 44.84 | 44.84 | +0.1 (+0.22%) | 3,677 |
| 26 Sep 2023 | INR | 44.96 | 45.59 | 43.8 | 44.74 | 44.74 | +0.13 (+0.29%) | 540 |
| 25 Sep 2023 | INR | 45.11 | 45.11 | 44.61 | 44.61 | 44.61 | -0.46 (-1.02%) | 869 |
| 22 Sep 2023 | INR | 45.24 | 45.29 | 44 | 45.07 | 45.07 | -0.52 (-1.14%) | 924 |
| 21 Sep 2023 | INR | 44.5 | 46 | 44.5 | 45.59 | 45.59 | +0.9 (+2.01%) | 1,356 |
| 20 Sep 2023 | INR | 44.85 | 45.8 | 44 | 44.69 | 44.69 | +1.03 (+2.36%) | 2,109 |
| 18 Sep 2023 | INR | 43.4 | 44.99 | 42.5 | 43.66 | 43.66 | -0.64 (-1.44%) | 2,686 |
| 15 Sep 2023 | INR | 44.94 | 45.5 | 44 | 44.3 | 44.3 | -0.29 (-0.65%) | 2,441 |
| 14 Sep 2023 | INR | 44.45 | 44.8 | 43 | 44.59 | 44.59 | +0.68 (+1.55%) | 3,408 |
| 13 Sep 2023 | INR | 43.16 | 45.59 | 43.06 | 43.91 | 43.91 | -0.08 (-0.18%) | 2,500 |
| 12 Sep 2023 | INR | 44.79 | 45.05 | 43.25 | 43.99 | 43.99 | -0.85 (-1.90%) | 2,030 |
| 11 Sep 2023 | INR | 45.5 | 45.5 | 44.3 | 44.84 | 44.84 | +0.72 (+1.63%) | 1,530 |
| 8 Sep 2023 | INR | 44.69 | 44.74 | 43.75 | 44.12 | 44.12 | +0.44 (+1.01%) | 2,077 |
| 7 Sep 2023 | INR | 44.56 | 45.11 | 43.02 | 43.68 | 43.68 | -0.59 (-1.33%) | 2,158 |
| 6 Sep 2023 | INR | 47.43 | 47.43 | 43.95 | 44.27 | 44.27 | -0.97 (-2.14%) | 6,443 |
| 5 Sep 2023 | INR | 46.45 | 46.45 | 45 | 45.24 | 45.24 | -0.43 (-0.94%) | 4,390 |
| 4 Sep 2023 | INR | 46 | 46.85 | 43.64 | 45.67 | 45.67 | +1.05 (+2.35%) | 22,263 |
| 1 Sep 2023 | INR | 42.5 | 44.62 | 41.7 | 44.62 | 44.62 | +2.12 (+4.99%) | 20,925 |
