| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 42.45 | 42.94 | 41.51 | 42.5 | 42.5 | +0.03 (+0.07%) | 1,591 |
| 30 Aug 2023 | INR | 43 | 43.4 | 42.06 | 42.47 | 42.47 | +0.63 (+1.51%) | 2,871 |
| 29 Aug 2023 | INR | 42.55 | 42.55 | 41.5 | 41.84 | 41.84 | -0.31 (-0.74%) | 2,385 |
| 28 Aug 2023 | INR | 42.44 | 43.65 | 42 | 42.15 | 42.15 | -1.16 (-2.68%) | 3,012 |
| 25 Aug 2023 | INR | 43.94 | 43.94 | 43.05 | 43.31 | 43.31 | -0.58 (-1.32%) | 1,462 |
| 24 Aug 2023 | INR | 43 | 44 | 43 | 43.89 | 43.89 | +0.11 (+0.25%) | 1,028 |
| 23 Aug 2023 | INR | 43.21 | 44.14 | 42.4 | 43.78 | 43.78 | +0.78 (+1.81%) | 5,957 |
| 22 Aug 2023 | INR | 41.25 | 43.93 | 41.25 | 43 | 43 | +1.16 (+2.77%) | 8,353 |
| 21 Aug 2023 | INR | 40.05 | 42 | 40.05 | 41.84 | 41.84 | +1.06 (+2.60%) | 3,032 |
| 18 Aug 2023 | INR | 42.06 | 42.2 | 40.46 | 40.78 | 40.78 | -1.72 (-4.05%) | 6,934 |
| 17 Aug 2023 | INR | 42.01 | 42.5 | 41.75 | 42.5 | 42.5 | +0.1 (+0.24%) | 947 |
| 16 Aug 2023 | INR | 42.05 | 42.7 | 41.7 | 42.4 | 42.4 | +0.09 (+0.21%) | 8,432 |
| 14 Aug 2023 | INR | 43 | 43 | 41.45 | 42.31 | 42.31 | +0.56 (+1.34%) | 4,686 |
| 11 Aug 2023 | INR | 40.98 | 41.75 | 40 | 41.75 | 41.75 | +1.98 (+4.98%) | 15,581 |
| 10 Aug 2023 | INR | 42 | 42.98 | 39.37 | 39.77 | 39.77 | -1.67 (-4.03%) | 37,464 |
| 9 Aug 2023 | INR | 43.5 | 43.5 | 39.98 | 41.44 | 41.44 | -0.64 (-1.52%) | 48,194 |
| 8 Aug 2023 | INR | 43.95 | 44.4 | 41.87 | 42.08 | 42.08 | -1.99 (-4.52%) | 22,154 |
| 7 Aug 2023 | INR | 47.35 | 47.35 | 43.46 | 44.07 | 44.07 | -1.35 (-2.97%) | 17,811 |
| 4 Aug 2023 | INR | 46.09 | 46.94 | 45.25 | 45.42 | 45.42 | -1.57 (-3.34%) | 8,707 |
| 3 Aug 2023 | INR | 44.7 | 49.4 | 44.7 | 46.99 | 46.99 | -0.06 (-0.13%) | 32,173 |
| 2 Aug 2023 | INR | 48.5 | 48.5 | 47.05 | 47.05 | 47.05 | -2.47 (-4.99%) | 8,240 |
| 1 Aug 2023 | INR | 50.35 | 50.5 | 49.52 | 49.52 | 49.52 | -2.6 (-4.99%) | 6,247 |
| 31 Jul 2023 | INR | 55.6 | 55.6 | 52.12 | 52.12 | 52.12 | -2.74 (-4.99%) | 33,901 |
| 28 Jul 2023 | INR | 56.42 | 56.42 | 53.15 | 54.86 | 54.86 | +1.12 (+2.08%) | 60,017 |
| 27 Jul 2023 | INR | 51.5 | 53.74 | 50.26 | 53.74 | 53.74 | +4.88 (+9.99%) | 62,102 |
| 26 Jul 2023 | INR | 48.86 | 48.86 | 47.1 | 48.86 | 48.86 | +4.44 (+10.00%) | 27,448 |
| 25 Jul 2023 | INR | 40.3 | 44.42 | 40.3 | 44.42 | 44.42 | +4.03 (+9.98%) | 9,758 |
| 24 Jul 2023 | INR | 37.45 | 43 | 37.45 | 40.39 | 40.39 | +0.39 (+0.98%) | 860 |
| 21 Jul 2023 | INR | 39.01 | 41.99 | 39.01 | 40 | 40 | -0.54 (-1.33%) | 6,236 |
| 20 Jul 2023 | INR | 40.36 | 40.99 | 40.1 | 40.54 | 40.54 | +0.18 (+0.45%) | 254 |
