| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44 | 44 | 40 | 40.36 | 40.36 | -0.14 (-0.35%) | 2,839 |
| 18 Jul 2023 | INR | 40.41 | 41.25 | 40.1 | 40.5 | 40.5 | +0.09 (+0.22%) | 2,116 |
| 17 Jul 2023 | INR | 40.61 | 41.95 | 40.35 | 40.41 | 40.41 | -1.03 (-2.49%) | 2,020 |
| 14 Jul 2023 | INR | 37.1 | 44.89 | 37.1 | 41.44 | 41.44 | +0.63 (+1.54%) | 5,695 |
| 13 Jul 2023 | INR | 40.8 | 41.55 | 40.48 | 40.81 | 40.81 | -0.08 (-0.20%) | 860 |
| 12 Jul 2023 | INR | 40.65 | 42.25 | 40.65 | 40.89 | 40.89 | +0.19 (+0.47%) | 1,750 |
| 11 Jul 2023 | INR | 40.61 | 41.54 | 40.61 | 40.7 | 40.7 | -0.9 (-2.16%) | 2,189 |
| 10 Jul 2023 | INR | 41.57 | 41.99 | 41 | 41.6 | 41.6 | +0.03 (+0.07%) | 1,232 |
| 7 Jul 2023 | INR | 40.13 | 42.39 | 40.13 | 41.57 | 41.57 | +0.62 (+1.51%) | 2,398 |
| 6 Jul 2023 | INR | 41.16 | 41.8 | 40.9 | 40.95 | 40.95 | -0.21 (-0.51%) | 778 |
| 5 Jul 2023 | INR | 41.06 | 41.75 | 41.01 | 41.16 | 41.16 | +0.1 (+0.24%) | 344 |
| 4 Jul 2023 | INR | 41.61 | 41.89 | 41 | 41.06 | 41.06 | -0.53 (-1.27%) | 877 |
| 3 Jul 2023 | INR | 41.1 | 41.95 | 41.05 | 41.59 | 41.59 | +0.49 (+1.19%) | 3,472 |
| 30 Jun 2023 | INR | 42.99 | 42.99 | 41.1 | 41.1 | 41.1 | -0.75 (-1.79%) | 7,967 |
| 28 Jun 2023 | INR | 41.6 | 45 | 41.6 | 41.85 | 41.85 | -0.3 (-0.71%) | 3,571 |
| 27 Jun 2023 | INR | 42 | 43 | 42 | 42.15 | 42.15 | -0.59 (-1.38%) | 1,717 |
| 26 Jun 2023 | INR | 42.9 | 43 | 41.85 | 42.74 | 42.74 | +1.23 (+2.96%) | 872 |
| 23 Jun 2023 | INR | 42.02 | 42.95 | 41.35 | 41.51 | 41.51 | -0.5 (-1.19%) | 781 |
| 22 Jun 2023 | INR | 42.5 | 43.35 | 40.65 | 42.01 | 42.01 | -0.98 (-2.28%) | 1,620 |
| 21 Jun 2023 | INR | 42.7 | 43.5 | 41.6 | 42.99 | 42.99 | +0.11 (+0.26%) | 3,923 |
| 20 Jun 2023 | INR | 43.25 | 44 | 41.35 | 42.88 | 42.88 | +1.01 (+2.41%) | 3,547 |
| 19 Jun 2023 | INR | 43.26 | 44 | 41.66 | 41.87 | 41.87 | -1.15 (-2.67%) | 3,236 |
| 16 Jun 2023 | INR | 43 | 44.06 | 42.5 | 43.02 | 43.02 | -0.68 (-1.56%) | 5,861 |
| 15 Jun 2023 | INR | 44 | 44.1 | 43 | 43.7 | 43.7 | -0.82 (-1.84%) | 5,445 |
| 14 Jun 2023 | INR | 44.64 | 45 | 43.3 | 44.52 | 44.52 | +0.85 (+1.95%) | 670 |
| 13 Jun 2023 | INR | 43.85 | 44.5 | 42.9 | 43.67 | 43.67 | -1.17 (-2.61%) | 3,628 |
| 12 Jun 2023 | INR | 48.37 | 48.37 | 44.31 | 44.84 | 44.84 | -0.04 (-0.09%) | 3,098 |
| 9 Jun 2023 | INR | 43.5 | 45.3 | 43 | 44.88 | 44.88 | +1.66 (+3.84%) | 3,694 |
| 8 Jun 2023 | INR | 44.09 | 46 | 43 | 43.22 | 43.22 | -0.76 (-1.73%) | 9,650 |
| 7 Jun 2023 | INR | 44.5 | 44.5 | 42.56 | 43.98 | 43.98 | +1.39 (+3.26%) | 6,278 |
