| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 42.58 | 42.59 | 42.5 | 42.59 | 42.59 | +2.02 (+4.98%) | 5,379 |
| 5 Jun 2023 | INR | 38.65 | 40.57 | 38.65 | 40.57 | 40.57 | +1.93 (+4.99%) | 5,505 |
| 2 Jun 2023 | INR | 36.1 | 38.64 | 36 | 38.64 | 38.64 | +1.84 (+5%) | 18,680 |
| 1 Jun 2023 | INR | 39 | 39.8 | 36.1 | 36.8 | 36.8 | -1.2 (-3.16%) | 23,474 |
| 31 May 2023 | INR | 38.58 | 39.79 | 37.5 | 38 | 38 | -0.58 (-1.50%) | 2,149 |
| 30 May 2023 | INR | 42.1 | 42.1 | 38.5 | 38.58 | 38.58 | -1.87 (-4.62%) | 5,142 |
| 29 May 2023 | INR | 39.84 | 41 | 39.39 | 40.45 | 40.45 | +1.01 (+2.56%) | 2,926 |
| 26 May 2023 | INR | 40.44 | 40.7 | 39.08 | 39.44 | 39.44 | -1.69 (-4.11%) | 7,504 |
| 25 May 2023 | INR | 42.25 | 42.26 | 40.84 | 41.13 | 41.13 | +0.88 (+2.19%) | 827 |
| 24 May 2023 | INR | 41.59 | 41.85 | 40.25 | 40.25 | 40.25 | -0.81 (-1.97%) | 208 |
| 23 May 2023 | INR | 40 | 42 | 39.36 | 41.06 | 41.06 | +1.06 (+2.65%) | 4,258 |
| 22 May 2023 | INR | 40.1 | 40.69 | 40 | 40 | 40 | -0.96 (-2.34%) | 2,996 |
| 19 May 2023 | INR | 41.41 | 41.41 | 40.96 | 40.96 | 40.96 | -0.14 (-0.34%) | 128 |
| 18 May 2023 | INR | 41 | 41.45 | 41 | 41.1 | 41.1 | 0.0 (0.0%) | 665 |
| 17 May 2023 | INR | 43 | 43 | 41 | 41.1 | 41.1 | -0.74 (-1.77%) | 940 |
| 16 May 2023 | INR | 41.69 | 42 | 41.01 | 41.84 | 41.84 | +0.2 (+0.48%) | 4,673 |
| 15 May 2023 | INR | 41.77 | 42 | 41.35 | 41.64 | 41.64 | -0.06 (-0.14%) | 1,091 |
| 12 May 2023 | INR | 42.92 | 42.92 | 41.66 | 41.7 | 41.7 | -0.23 (-0.55%) | 352 |
| 11 May 2023 | INR | 42 | 42 | 40.65 | 41.93 | 41.93 | +0.74 (+1.80%) | 1,801 |
| 10 May 2023 | INR | 41.64 | 41.64 | 41.19 | 41.19 | 41.19 | +0.17 (+0.41%) | 523 |
| 9 May 2023 | INR | 41.05 | 42.99 | 40.76 | 41.02 | 41.02 | -1.38 (-3.25%) | 1,201 |
| 8 May 2023 | INR | 41.25 | 42.44 | 41.15 | 42.4 | 42.4 | +0.82 (+1.97%) | 2,072 |
| 5 May 2023 | INR | 41.1 | 42.7 | 41.1 | 41.58 | 41.58 | -0.4 (-0.95%) | 3,199 |
| 4 May 2023 | INR | 40.35 | 42.64 | 40.35 | 41.98 | 41.98 | +0.56 (+1.35%) | 1,315 |
| 3 May 2023 | INR | 42 | 42.4 | 41 | 41.42 | 41.42 | -0.53 (-1.26%) | 564 |
| 2 May 2023 | INR | 41.64 | 42 | 40.61 | 41.95 | 41.95 | +1.11 (+2.72%) | 1,310 |
| 28 Apr 2023 | INR | 40.84 | 41 | 40.69 | 40.84 | 40.84 | +0.82 (+2.05%) | 233 |
| 27 Apr 2023 | INR | 40.31 | 41.04 | 40 | 40.02 | 40.02 | -0.23 (-0.57%) | 1,792 |
| 26 Apr 2023 | INR | 42.01 | 42.01 | 40.12 | 40.25 | 40.25 | -1.49 (-3.57%) | 264 |
| 25 Apr 2023 | INR | 40.9 | 41.84 | 40.56 | 41.74 | 41.74 | +0.77 (+1.88%) | 253 |
