Raj Oil Mills Ltd Recent Share Price (BSE:533093)

BSE:533093 - Raj Oil Mills Ltd Raj Oil Mills Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	40.89	42.14	40.5	40.97	40.97	-0.3 (-0.73%)	1,240
21 Apr 2023	INR	42.3	44.48	40.76	41.27	41.27	-1.59 (-3.71%)	1,870
20 Apr 2023	INR	42.24	42.86	41.45	42.86	42.86	+2.04 (+5.00%)	13,133
19 Apr 2023	INR	39	42.79	39	40.82	40.82	-0.12 (-0.29%)	2,056
18 Apr 2023	INR	42.03	42.75	40.3	40.94	40.94	-0.63 (-1.52%)	1,572
17 Apr 2023	INR	42.13	42.38	41.15	41.57	41.57	-0.56 (-1.33%)	6,777
13 Apr 2023	INR	38.2	42.19	38.2	42.13	42.13	+1.94 (+4.83%)	9,452
12 Apr 2023	INR	41.2	41.25	39.7	40.19	40.19	+0.88 (+2.24%)	3,169
11 Apr 2023	INR	39.79	39.79	38.61	39.31	39.31	+0.32 (+0.82%)	3,674
10 Apr 2023	INR	37.36	39.69	37.36	38.99	38.99	-0.19 (-0.48%)	1,645
6 Apr 2023	INR	38.7	40.5	38.34	39.18	39.18	-0.65 (-1.63%)	5,691
5 Apr 2023	INR	40.7	40.7	38.76	39.83	39.83	-0.64 (-1.58%)	2,258
3 Apr 2023	INR	39.2	40.58	39	40.47	40.47	+1.82 (+4.71%)	1,460
31 Mar 2023	INR	41.75	41.98	38.04	38.65	38.65	-1.34 (-3.35%)	6,100
29 Mar 2023	INR	40.74	43.38	39.38	39.99	39.99	-1.33 (-3.22%)	4,787
28 Mar 2023	INR	42.31	44.65	41.32	41.32	41.32	-2.16 (-4.97%)	3,841
27 Mar 2023	INR	45.7	45.7	42.31	43.48	43.48	-0.07 (-0.16%)	10,916
24 Mar 2023	INR	43.7	43.75	43	43.55	43.55	+1.88 (+4.51%)	16,034
23 Mar 2023	INR	41.67	41.67	40.31	41.67	41.67	+1.98 (+4.99%)	7,391
22 Mar 2023	INR	39.45	39.69	38.8	39.69	39.69	+1.89 (+5%)	6,960
21 Mar 2023	INR	37.8	37.8	36.7	37.8	37.8	+1.8 (+5%)	32,870
20 Mar 2023	INR	33.9	36.45	33.9	36	36	+1.28 (+3.69%)	20,397
17 Mar 2023	INR	35.51	35.55	34.17	34.72	34.72	-1.24 (-3.45%)	36,634
16 Mar 2023	INR	35.76	36.64	35.25	35.96	35.96	-0.53 (-1.45%)	6,590
15 Mar 2023	INR	36.98	37.25	34.11	36.49	36.49	+0.63 (+1.76%)	9,599
14 Mar 2023	INR	36.76	36.81	35.86	35.86	35.86	-1.88 (-4.98%)	2,801
13 Mar 2023	INR	39.8	39.8	37.74	37.74	37.74	-1.98 (-4.98%)	6,451
10 Mar 2023	INR	38.51	40.74	38.51	39.72	39.72	-0.29 (-0.72%)	1,801
9 Mar 2023	INR	38.98	40.85	38.01	40.01	40.01	+1.1 (+2.83%)	12,374
8 Mar 2023	INR	38.5	38.98	37	38.91	38.91	+1.78 (+4.79%)	9,636

First
7
8
9
10
11
Last

See Xignite Response |