| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 800.9 | 801 | 791.15 | 797.9 | 797.9 | -0.55 (-0.07%) | 3,877 |
| 10 Apr 2024 | INR | 799.85 | 801.65 | 782.85 | 798.45 | 798.45 | +3.5 (+0.44%) | 7,182 |
| 9 Apr 2024 | INR | 809.15 | 810 | 788.1 | 794.95 | 794.95 | -11.95 (-1.48%) | 6,644 |
| 8 Apr 2024 | INR | 819 | 819 | 800 | 806.9 | 806.9 | -0.85 (-0.11%) | 27,994 |
| 5 Apr 2024 | INR | 785.9 | 815 | 777.05 | 807.75 | 807.75 | +25.05 (+3.20%) | 15,721 |
| 4 Apr 2024 | INR | 765.95 | 789 | 761.3 | 782.7 | 782.7 | +22.6 (+2.97%) | 8,286 |
| 3 Apr 2024 | INR | 764.5 | 766.65 | 753.5 | 760.1 | 760.1 | -6.15 (-0.80%) | 23,146 |
| 2 Apr 2024 | INR | 780.85 | 780.85 | 762 | 766.25 | 766.25 | +13.6 (+1.81%) | 35,159 |
| 1 Apr 2024 | INR | 685.5 | 760 | 685.2 | 752.65 | 752.65 | +87.85 (+13.21%) | 39,178 |
| 28 Mar 2024 | INR | 674.25 | 698.3 | 656.1 | 664.8 | 664.8 | -9.35 (-1.39%) | 83,666 |
| 27 Mar 2024 | INR | 694.05 | 702 | 670 | 674.15 | 674.15 | -21.8 (-3.13%) | 23,721 |
| 26 Mar 2024 | INR | 706.5 | 715.85 | 690 | 695.95 | 695.95 | -18.4 (-2.58%) | 48,120 |
| 22 Mar 2024 | INR | 720.5 | 723.75 | 711.55 | 714.35 | 714.35 | -4.6 (-0.64%) | 5,680 |
| 21 Mar 2024 | INR | 717.95 | 722 | 712.1 | 718.95 | 718.95 | +15.65 (+2.23%) | 18,971 |
| 20 Mar 2024 | INR | 722.95 | 729.95 | 701.7 | 703.3 | 703.3 | -19.65 (-2.72%) | 12,007 |
| 19 Mar 2024 | INR | 723.25 | 731.95 | 720.05 | 722.95 | 722.95 | -0.75 (-0.10%) | 3,961 |
| 18 Mar 2024 | INR | 732.65 | 740.4 | 721 | 723.7 | 723.7 | -10.8 (-1.47%) | 21,485 |
| 15 Mar 2024 | INR | 728.65 | 738.65 | 728 | 734.5 | 734.5 | +1.7 (+0.23%) | 11,982 |
| 14 Mar 2024 | INR | 721.05 | 738.65 | 717.8 | 732.8 | 732.8 | +13.1 (+1.82%) | 8,566 |
| 13 Mar 2024 | INR | 753.55 | 756.75 | 714.45 | 719.7 | 719.7 | -34.5 (-4.57%) | 17,362 |
| 12 Mar 2024 | INR | 757.6 | 763.95 | 750 | 754.2 | 754.2 | -8.65 (-1.13%) | 19,902 |
| 11 Mar 2024 | INR | 766.3 | 772 | 760.4 | 762.85 | 762.85 | -4.5 (-0.59%) | 5,135 |
| 7 Mar 2024 | INR | 766.25 | 775.85 | 766 | 767.35 | 767.35 | +1.1 (+0.14%) | 11,815 |
| 6 Mar 2024 | INR | 776.95 | 779.4 | 760.9 | 766.25 | 766.25 | -10.3 (-1.33%) | 4,557 |
| 5 Mar 2024 | INR | 778 | 789.6 | 774.5 | 776.55 | 776.55 | +1.4 (+0.18%) | 12,964 |
| 4 Mar 2024 | INR | 784.95 | 787 | 774 | 775.15 | 775.15 | -11.4 (-1.45%) | 5,092 |
| 1 Mar 2024 | INR | 794.95 | 794.95 | 783.85 | 786.55 | 786.55 | +4.6 (+0.59%) | 11,052 |
| 29 Feb 2024 | INR | 797.75 | 797.75 | 775 | 781.95 | 781.95 | -2.15 (-0.27%) | 9,596 |
| 28 Feb 2024 | INR | 781.05 | 795.25 | 781.05 | 784.1 | 784.1 | -7.7 (-0.97%) | 8,617 |
| 27 Feb 2024 | INR | 793.15 | 799.55 | 787 | 791.8 | 791.8 | -0.8 (-0.10%) | 16,860 |
