| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 834.05 | 847.3 | 834 | 844.85 | 844.85 | +11.3 (+1.36%) | 7,464 |
| 3 Mar 2023 | INR | 842.1 | 857.9 | 830.05 | 833.55 | 833.55 | -16.55 (-1.95%) | 2,496 |
| 2 Mar 2023 | INR | 848.5 | 864.25 | 841 | 850.1 | 850.1 | +4.25 (+0.50%) | 9,266 |
| 1 Mar 2023 | INR | 830 | 855 | 825.8 | 845.85 | 845.85 | +17.75 (+2.14%) | 4,647 |
| 28 Feb 2023 | INR | 865.6 | 865.6 | 822.5 | 828.1 | 828.1 | -17.8 (-2.10%) | 8,329 |
| 27 Feb 2023 | INR | 861.1 | 895 | 822.8 | 845.9 | 845.9 | -14.55 (-1.69%) | 24,789 |
| 24 Feb 2023 | INR | 785 | 871 | 785 | 860.45 | 860.45 | +69.8 (+8.83%) | 18,198 |
| 23 Feb 2023 | INR | 770.1 | 803.35 | 770.1 | 790.65 | 790.65 | +14.45 (+1.86%) | 13,220 |
| 22 Feb 2023 | INR | 779.85 | 789 | 767 | 776.2 | 776.2 | -5.7 (-0.73%) | 14,494 |
| 21 Feb 2023 | INR | 781.7 | 793.5 | 777.3 | 781.9 | 781.9 | -10.2 (-1.29%) | 3,672 |
| 20 Feb 2023 | INR | 770 | 803.95 | 760.85 | 792.1 | 792.1 | +17.85 (+2.31%) | 16,939 |
| 17 Feb 2023 | INR | 740 | 800 | 740 | 774.25 | 774.25 | +23.85 (+3.18%) | 5,178 |
| 16 Feb 2023 | INR | 748.45 | 754 | 745 | 750.4 | 750.4 | +7.7 (+1.04%) | 4,967 |
| 15 Feb 2023 | INR | 771.9 | 771.9 | 739.5 | 742.7 | 742.7 | -23.1 (-3.02%) | 16,310 |
| 14 Feb 2023 | INR | 778 | 790.15 | 763 | 765.8 | 765.8 | -10.5 (-1.35%) | 8,306 |
| 13 Feb 2023 | INR | 794.9 | 801 | 775.1 | 776.3 | 776.3 | -18.6 (-2.34%) | 2,966 |
| 10 Feb 2023 | INR | 783.4 | 802.8 | 780 | 794.9 | 794.9 | +10.95 (+1.40%) | 2,817 |
| 9 Feb 2023 | INR | 779.05 | 790.25 | 766.95 | 783.95 | 783.95 | +2.05 (+0.26%) | 14,410 |
| 8 Feb 2023 | INR | 794.95 | 794.95 | 777.9 | 781.9 | 781.9 | -1.95 (-0.25%) | 2,740 |
| 7 Feb 2023 | INR | 815.75 | 815.75 | 781 | 783.85 | 783.85 | -21.1 (-2.62%) | 3,772 |
| 6 Feb 2023 | INR | 770 | 815.6 | 765 | 804.95 | 804.95 | +31.05 (+4.01%) | 17,662 |
| 3 Feb 2023 | INR | 810.05 | 822.8 | 770 | 773.9 | 773.9 | -36.5 (-4.50%) | 11,415 |
| 2 Feb 2023 | INR | 795.05 | 817.85 | 795.05 | 810.4 | 810.4 | +8.1 (+1.01%) | 4,003 |
| 1 Feb 2023 | INR | 786.25 | 814.65 | 786.25 | 802.3 | 802.3 | +0.6 (+0.07%) | 5,551 |
| 31 Jan 2023 | INR | 779.95 | 806.35 | 770 | 801.7 | 801.7 | +35.2 (+4.59%) | 7,631 |
| 30 Jan 2023 | INR | 787 | 804.55 | 762.35 | 766.5 | 766.5 | -38.9 (-4.83%) | 13,493 |
| 27 Jan 2023 | INR | 823.25 | 840.3 | 797.55 | 805.4 | 805.4 | -34.35 (-4.09%) | 4,692 |
| 25 Jan 2023 | INR | 839.5 | 852 | 813.75 | 839.75 | 839.75 | +8.75 (+1.05%) | 3,934 |
| 24 Jan 2023 | INR | 814.25 | 839 | 810.5 | 831 | 831 | +16.1 (+1.98%) | 1,869 |
| 23 Jan 2023 | INR | 809 | 819.1 | 803.8 | 814.9 | 814.9 | +12.9 (+1.61%) | 2,179 |
