| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 111 | 112 | 108.45 | 110.15 | 110.15 | +1.05 (+0.96%) | 4,283 |
| 4 Apr 2012 | INR | 106 | 113 | 106 | 109.1 | 109.1 | +5 (+4.80%) | 5,172 |
| 3 Apr 2012 | INR | 103.55 | 105.75 | 102.5 | 104.1 | 104.1 | +1.25 (+1.22%) | 679 |
| 2 Apr 2012 | INR | 105 | 108 | 102.55 | 102.85 | 102.85 | +1.6 (+1.58%) | 2,903 |
| 30 Mar 2012 | INR | 103 | 103 | 101 | 101.25 | 101.25 | +0.25 (+0.25%) | 2,668 |
| 29 Mar 2012 | INR | 102.9 | 103.3 | 100 | 101 | 101 | +0.35 (+0.35%) | 1,500 |
| 28 Mar 2012 | INR | 100.15 | 102.95 | 100 | 100.65 | 100.65 | -1.75 (-1.71%) | 2,824 |
| 27 Mar 2012 | INR | 102 | 103.5 | 101.25 | 102.4 | 102.4 | -1.1 (-1.06%) | 952 |
| 26 Mar 2012 | INR | 103.1 | 106.95 | 102.1 | 103.5 | 103.5 | -0.7 (-0.67%) | 1,049 |
| 23 Mar 2012 | INR | 106.45 | 107.95 | 103.75 | 104.2 | 104.2 | -2.4 (-2.25%) | 601 |
| 22 Mar 2012 | INR | 112.15 | 112.15 | 105.25 | 106.6 | 106.6 | -4.55 (-4.09%) | 1,492 |
| 21 Mar 2012 | INR | 110 | 113 | 106.1 | 111.15 | 111.15 | +3.5 (+3.25%) | 1,575 |
| 20 Mar 2012 | INR | 108.25 | 109.9 | 105.55 | 107.65 | 107.65 | +1.6 (+1.51%) | 900 |
| 19 Mar 2012 | INR | 110 | 110 | 105 | 106.05 | 106.05 | -3.5 (-3.19%) | 9,685 |
| 16 Mar 2012 | INR | 112.7 | 114 | 109.05 | 109.55 | 109.55 | -4.65 (-4.07%) | 5,147 |
| 15 Mar 2012 | INR | 113 | 114.95 | 111.55 | 114.2 | 114.2 | -0.25 (-0.22%) | 719 |
| 14 Mar 2012 | INR | 116 | 116 | 113.15 | 114.45 | 114.45 | +0.3 (+0.26%) | 436 |
| 13 Mar 2012 | INR | 115 | 116.4 | 114.05 | 114.15 | 114.15 | +0.15 (+0.13%) | 2,034 |
| 12 Mar 2012 | INR | 107.35 | 122.35 | 107.3 | 114 | 114 | -1.7 (-1.47%) | 366 |
| 9 Mar 2012 | INR | 112.85 | 115.9 | 112.85 | 115.7 | 115.7 | +1.55 (+1.36%) | 465 |
| 7 Mar 2012 | INR | 111.8 | 114.8 | 111.1 | 114.15 | 114.15 | -0.35 (-0.31%) | 339 |
| 6 Mar 2012 | INR | 114.7 | 117.15 | 110.05 | 114.5 | 114.5 | -0.65 (-0.56%) | 2,797 |
| 5 Mar 2012 | INR | 116 | 117.95 | 115 | 115.15 | 115.15 | -2.15 (-1.83%) | 18,417 |
| 3 Mar 2012 | INR | 114.05 | 118.95 | 114.05 | 117.3 | 117.3 | +1.7 (+1.47%) | 0 |
| 2 Mar 2012 | INR | 119 | 119.95 | 115.2 | 115.6 | 115.6 | -3.9 (-3.26%) | 1,264 |
| 1 Mar 2012 | INR | 116.3 | 120.45 | 116.3 | 119.5 | 119.5 | +4.5 (+3.91%) | 1,570 |
| 29 Feb 2012 | INR | 117.65 | 120 | 114.05 | 115 | 115 | -2.3 (-1.96%) | 876 |
| 28 Feb 2012 | INR | 114.95 | 123 | 114.95 | 117.3 | 117.3 | +3.6 (+3.17%) | 2,173 |
| 27 Feb 2012 | INR | 121.05 | 121.05 | 111.2 | 113.7 | 113.7 | -7.15 (-5.92%) | 1,844 |
| 24 Feb 2012 | INR | 116 | 122.6 | 115 | 120.85 | 120.85 | +6.45 (+5.64%) | 2,842 |
