| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 115 | 115.9 | 112.65 | 114.4 | 114.4 | -0.8 (-0.69%) | 649 |
| 22 Feb 2012 | INR | 120.5 | 121 | 113.1 | 115.2 | 115.2 | -4.8 (-4%) | 2,432 |
| 21 Feb 2012 | INR | 121.05 | 122.95 | 119.5 | 120 | 120 | +0.75 (+0.63%) | 314 |
| 17 Feb 2012 | INR | 123.75 | 124.5 | 119.25 | 119.25 | 119.25 | -2.85 (-2.33%) | 5,162 |
| 16 Feb 2012 | INR | 122.65 | 123.05 | 121.6 | 122.1 | 122.1 | -1.8 (-1.45%) | 1,294 |
| 15 Feb 2012 | INR | 124 | 126 | 123.55 | 123.9 | 123.9 | +0.55 (+0.45%) | 1,195 |
| 14 Feb 2012 | INR | 124 | 125.8 | 122.3 | 123.35 | 123.35 | -0.45 (-0.36%) | 3,540 |
| 13 Feb 2012 | INR | 122.95 | 125 | 122.5 | 123.8 | 123.8 | +2.4 (+1.98%) | 1,170 |
| 10 Feb 2012 | INR | 124.6 | 129.4 | 121 | 121.4 | 121.4 | -3.2 (-2.57%) | 3,552 |
| 9 Feb 2012 | INR | 121.7 | 126 | 121.7 | 124.6 | 124.6 | +3.9 (+3.23%) | 6,007 |
| 8 Feb 2012 | INR | 123.55 | 125.45 | 119.05 | 120.7 | 120.7 | +1.6 (+1.34%) | 4,075 |
| 7 Feb 2012 | INR | 119.05 | 123.5 | 119 | 119.1 | 119.1 | -0.05 (-0.04%) | 1,158 |
| 6 Feb 2012 | INR | 116 | 121 | 116 | 119.15 | 119.15 | +3.3 (+2.85%) | 8,035 |
| 3 Feb 2012 | INR | 115.25 | 116.8 | 115.05 | 115.85 | 115.85 | +1.65 (+1.44%) | 371 |
| 2 Feb 2012 | INR | 115.1 | 115.95 | 112.4 | 114.2 | 114.2 | -0.75 (-0.65%) | 903 |
| 1 Feb 2012 | INR | 112 | 115 | 112 | 114.95 | 114.95 | +3.65 (+3.28%) | 2,667 |
| 31 Jan 2012 | INR | 110 | 115 | 110 | 111.3 | 111.3 | +1.5 (+1.37%) | 1,866 |
| 30 Jan 2012 | INR | 112 | 112 | 109.5 | 109.8 | 109.8 | -0.95 (-0.86%) | 3,521 |
| 27 Jan 2012 | INR | 110.95 | 111.85 | 109.4 | 110.75 | 110.75 | +1.25 (+1.14%) | 390 |
| 25 Jan 2012 | INR | 108 | 111 | 108 | 109.5 | 109.5 | +1.15 (+1.06%) | 2,642 |
| 24 Jan 2012 | INR | 105 | 109.4 | 105 | 108.35 | 108.35 | +3.35 (+3.19%) | 9,160 |
| 23 Jan 2012 | INR | 105.5 | 106.95 | 105 | 105 | 105 | 0.0 (0.0%) | 6,094 |
| 20 Jan 2012 | INR | 105.5 | 106.95 | 105 | 105 | 105 | -0.5 (-0.47%) | 1,101 |
| 19 Jan 2012 | INR | 103.65 | 106.4 | 103.6 | 105.5 | 105.5 | +1.5 (+1.44%) | 2,339 |
| 18 Jan 2012 | INR | 107.45 | 107.45 | 103.65 | 104 | 104 | -1.05 (-1.00%) | 3,257 |
| 17 Jan 2012 | INR | 105.4 | 107.95 | 104 | 105.05 | 105.05 | +0.6 (+0.57%) | 2,869 |
| 16 Jan 2012 | INR | 105 | 110.5 | 102.6 | 104.45 | 104.45 | -0.8 (-0.76%) | 21,782 |
| 13 Jan 2012 | INR | 100.05 | 108 | 100.05 | 105.25 | 105.25 | +4.65 (+4.62%) | 28,877 |
| 12 Jan 2012 | INR | 97 | 108.2 | 97 | 100.6 | 100.6 | +3.4 (+3.50%) | 54,649 |
| 11 Jan 2012 | INR | 94 | 100.9 | 93.6 | 97.2 | 97.2 | +3.5 (+3.74%) | 13,890 |
