| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 94.1 | 106.85 | 94.1 | 102 | 102 | -1.2 (-1.16%) | 8,836 |
| 28 Nov 2011 | INR | 104 | 106.9 | 103 | 103.2 | 103.2 | +2.65 (+2.64%) | 1,945 |
| 25 Nov 2011 | INR | 102 | 104.9 | 98.3 | 100.55 | 100.55 | +0.3 (+0.30%) | 1,065 |
| 24 Nov 2011 | INR | 102.55 | 103.2 | 94.7 | 100.25 | 100.25 | -3.45 (-3.33%) | 9,855 |
| 23 Nov 2011 | INR | 108 | 109.7 | 103 | 103.7 | 103.7 | -6.1 (-5.56%) | 2,213 |
| 22 Nov 2011 | INR | 106.4 | 111 | 106.05 | 109.8 | 109.8 | +2.1 (+1.95%) | 1,646 |
| 21 Nov 2011 | INR | 106.1 | 108.95 | 106 | 107.7 | 107.7 | +1.2 (+1.13%) | 2,255 |
| 18 Nov 2011 | INR | 107 | 109 | 104.3 | 106.5 | 106.5 | +1.2 (+1.14%) | 1,022 |
| 17 Nov 2011 | INR | 116.6 | 116.6 | 103 | 105.3 | 105.3 | -1.45 (-1.36%) | 1,785 |
| 16 Nov 2011 | INR | 111 | 111 | 104 | 106.75 | 106.75 | -3.25 (-2.95%) | 1,592 |
| 15 Nov 2011 | INR | 115.8 | 115.8 | 108.2 | 110 | 110 | -5.85 (-5.05%) | 3,862 |
| 14 Nov 2011 | INR | 118 | 119.45 | 114.1 | 115.85 | 115.85 | -1.35 (-1.15%) | 1,359 |
| 11 Nov 2011 | INR | 127 | 127 | 115.45 | 117.2 | 117.2 | -3 (-2.50%) | 1,813 |
| 9 Nov 2011 | INR | 119.75 | 123 | 118 | 120.2 | 120.2 | -0.4 (-0.33%) | 3,121 |
| 8 Nov 2011 | INR | 121.45 | 122 | 118.5 | 120.6 | 120.6 | -0.15 (-0.12%) | 1,443 |
| 4 Nov 2011 | INR | 126.95 | 127.75 | 119.1 | 120.75 | 120.75 | -4.65 (-3.71%) | 9,141 |
| 3 Nov 2011 | INR | 122.9 | 134 | 117.05 | 125.4 | 125.4 | +7.7 (+6.54%) | 40,812 |
| 2 Nov 2011 | INR | 121 | 121.75 | 115.65 | 117.7 | 117.7 | -3.75 (-3.09%) | 5,496 |
| 1 Nov 2011 | INR | 118.9 | 122 | 118.15 | 121.45 | 121.45 | +1.5 (+1.25%) | 12,103 |
| 31 Oct 2011 | INR | 118.5 | 121 | 117.5 | 119.95 | 119.95 | +1.6 (+1.35%) | 10,980 |
| 28 Oct 2011 | INR | 112 | 120 | 111.15 | 118.35 | 118.35 | +7.85 (+7.10%) | 30,245 |
| 26 Oct 2011 | INR | 121.45 | 121.45 | 108.35 | 110.5 | 110.5 | -2.55 (-2.26%) | 373 |
| 25 Oct 2011 | INR | 112 | 114 | 112 | 113.05 | 113.05 | +0.45 (+0.40%) | 555 |
| 24 Oct 2011 | INR | 113 | 113.85 | 112 | 112.6 | 112.6 | +0.45 (+0.40%) | 328 |
| 21 Oct 2011 | INR | 113 | 115 | 111.75 | 112.15 | 112.15 | -0.05 (-0.04%) | 934 |
| 20 Oct 2011 | INR | 113 | 117 | 111.5 | 112.2 | 112.2 | -0.4 (-0.36%) | 6,042 |
| 19 Oct 2011 | INR | 113.85 | 113.85 | 111.2 | 112.6 | 112.6 | +0.05 (+0.04%) | 3,864 |
| 18 Oct 2011 | INR | 112.7 | 113.4 | 111 | 112.55 | 112.55 | -0.25 (-0.22%) | 5,045 |
| 17 Oct 2011 | INR | 113 | 113.6 | 110.35 | 112.8 | 112.8 | -0.05 (-0.04%) | 4,451 |
| 14 Oct 2011 | INR | 111 | 116 | 108.15 | 112.85 | 112.85 | +2.15 (+1.94%) | 8,756 |
