| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 109.1 | 112.05 | 109.1 | 110.7 | 110.7 | +0.9 (+0.82%) | 4,735 |
| 12 Oct 2011 | INR | 110.1 | 111.95 | 108 | 109.8 | 109.8 | +0.6 (+0.55%) | 2,416 |
| 11 Oct 2011 | INR | 108 | 111.6 | 108 | 109.2 | 109.2 | -0.4 (-0.36%) | 3,376 |
| 10 Oct 2011 | INR | 108.95 | 110.7 | 104.55 | 109.6 | 109.6 | +4.5 (+4.28%) | 2,723 |
| 7 Oct 2011 | INR | 102.5 | 108.9 | 102.5 | 105.1 | 105.1 | +1.35 (+1.30%) | 3,371 |
| 5 Oct 2011 | INR | 105 | 106 | 102 | 103.75 | 103.75 | -0.45 (-0.43%) | 4,803 |
| 4 Oct 2011 | INR | 105 | 109.9 | 102.65 | 104.2 | 104.2 | -2.9 (-2.71%) | 1,383 |
| 3 Oct 2011 | INR | 110 | 115.2 | 104.05 | 107.1 | 107.1 | -2.6 (-2.37%) | 13,130 |
| 30 Sep 2011 | INR | 98.15 | 116.6 | 98.15 | 109.7 | 109.7 | +9.15 (+9.10%) | 75,375 |
| 29 Sep 2011 | INR | 101.5 | 103.5 | 99.15 | 100.55 | 100.55 | -0.1 (-0.10%) | 817 |
| 28 Sep 2011 | INR | 104 | 104 | 100 | 100.65 | 100.65 | -5.1 (-4.82%) | 2,937 |
| 27 Sep 2011 | INR | 104.4 | 106 | 103.6 | 105.75 | 105.75 | +0.75 (+0.71%) | 3,746 |
| 26 Sep 2011 | INR | 114.8 | 115 | 103 | 105 | 105 | -3.1 (-2.87%) | 2,313 |
| 23 Sep 2011 | INR | 110.05 | 112.4 | 107.2 | 108.1 | 108.1 | -4.45 (-3.95%) | 1,575 |
| 22 Sep 2011 | INR | 116 | 116 | 111.15 | 112.55 | 112.55 | -3.35 (-2.89%) | 1,823 |
| 21 Sep 2011 | INR | 115.1 | 116.9 | 115.1 | 115.9 | 115.9 | -0.15 (-0.13%) | 704 |
| 20 Sep 2011 | INR | 118.65 | 118.65 | 115 | 116.05 | 116.05 | 0.0 (0.0%) | 4,215 |
| 19 Sep 2011 | INR | 119 | 119 | 115.2 | 116.05 | 116.05 | -1.15 (-0.98%) | 3,623 |
| 16 Sep 2011 | INR | 118.9 | 119.95 | 115.1 | 117.2 | 117.2 | +0.55 (+0.47%) | 1,846 |
| 15 Sep 2011 | INR | 117.05 | 118.25 | 116.65 | 116.65 | 116.65 | -0.3 (-0.26%) | 298 |
| 14 Sep 2011 | INR | 120 | 120 | 116.05 | 116.95 | 116.95 | -1.2 (-1.02%) | 1,201 |
| 13 Sep 2011 | INR | 119.6 | 120.95 | 115.6 | 118.15 | 118.15 | -1.45 (-1.21%) | 3,143 |
| 12 Sep 2011 | INR | 123.95 | 123.95 | 119 | 119.6 | 119.6 | -3.4 (-2.76%) | 1,437 |
| 9 Sep 2011 | INR | 125 | 125 | 123 | 123 | 123 | -0.5 (-0.40%) | 124 |
| 8 Sep 2011 | INR | 124 | 124.95 | 122 | 123.5 | 123.5 | +0.45 (+0.37%) | 802 |
| 7 Sep 2011 | INR | 122.95 | 123.75 | 120.25 | 123.05 | 123.05 | +4.15 (+3.49%) | 1,261 |
| 6 Sep 2011 | INR | 120 | 121 | 117.8 | 118.9 | 118.9 | -1.1 (-0.92%) | 3,191 |
| 5 Sep 2011 | INR | 120 | 122.45 | 118.7 | 120 | 120 | -2.8 (-2.28%) | 1,314 |
| 2 Sep 2011 | INR | 133.25 | 133.25 | 120 | 122.8 | 122.8 | +0.7 (+0.57%) | 630 |
| 30 Aug 2011 | INR | 125.95 | 125.95 | 119.5 | 122.1 | 122.1 | -0.05 (-0.04%) | 1,228 |
