| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 140 | 146.7 | 140 | 141.85 | 141.85 | -1.3 (-0.91%) | 22,962 |
| 14 Jul 2011 | INR | 145.5 | 146 | 142 | 143.15 | 143.15 | +1.1 (+0.77%) | 36,574 |
| 13 Jul 2011 | INR | 144.5 | 144.5 | 140.65 | 142.05 | 142.05 | -0.05 (-0.04%) | 38,085 |
| 12 Jul 2011 | INR | 145 | 145.5 | 140 | 142.1 | 142.1 | -1.6 (-1.11%) | 35,079 |
| 11 Jul 2011 | INR | 147.15 | 147.2 | 142.05 | 143.7 | 143.7 | +0.65 (+0.45%) | 35,493 |
| 8 Jul 2011 | INR | 147 | 147.1 | 141.7 | 143.05 | 143.05 | -3.25 (-2.22%) | 37,028 |
| 7 Jul 2011 | INR | 141.8 | 147.5 | 141.05 | 146.3 | 146.3 | +4.35 (+3.06%) | 59,120 |
| 6 Jul 2011 | INR | 142 | 143 | 140.05 | 141.95 | 141.95 | +1.4 (+1.00%) | 72,130 |
| 5 Jul 2011 | INR | 143 | 143 | 139.2 | 140.55 | 140.55 | -2.1 (-1.47%) | 34,829 |
| 4 Jul 2011 | INR | 145 | 146 | 142 | 142.65 | 142.65 | -0.35 (-0.24%) | 40,873 |
| 1 Jul 2011 | INR | 141.55 | 147.95 | 141.55 | 143 | 143 | -1.4 (-0.97%) | 31,181 |
| 30 Jun 2011 | INR | 146.5 | 146.8 | 144.15 | 144.4 | 144.4 | -1.7 (-1.16%) | 52,217 |
| 29 Jun 2011 | INR | 147 | 147 | 145.5 | 146.1 | 146.1 | +1.25 (+0.86%) | 4,260 |
| 28 Jun 2011 | INR | 146 | 146.45 | 143.9 | 144.85 | 144.85 | -1.8 (-1.23%) | 949 |
| 27 Jun 2011 | INR | 146.15 | 147.95 | 145 | 146.65 | 146.65 | +1.65 (+1.14%) | 617 |
| 24 Jun 2011 | INR | 140.15 | 147 | 140.15 | 145 | 145 | +0.95 (+0.66%) | 10,040 |
| 23 Jun 2011 | INR | 137 | 147.9 | 134.45 | 144.05 | 144.05 | +6.9 (+5.03%) | 19,554 |
| 22 Jun 2011 | INR | 136.95 | 142.05 | 133.5 | 137.15 | 137.15 | +0.2 (+0.15%) | 196,932 |
| 21 Jun 2011 | INR | 127.55 | 142 | 127.55 | 136.95 | 136.95 | +1.2 (+0.88%) | 3,550 |
| 20 Jun 2011 | INR | 142.5 | 142.5 | 128.05 | 135.75 | 135.75 | -6 (-4.23%) | 7,030 |
| 17 Jun 2011 | INR | 147 | 147 | 140.1 | 141.75 | 141.75 | -5.2 (-3.54%) | 995 |
| 16 Jun 2011 | INR | 158 | 158 | 142.35 | 146.95 | 146.95 | -1.9 (-1.28%) | 850 |
| 15 Jun 2011 | INR | 149.75 | 149.95 | 146 | 148.85 | 148.85 | -1.4 (-0.93%) | 941 |
| 14 Jun 2011 | INR | 149.6 | 150.7 | 147 | 150.25 | 150.25 | +2.05 (+1.38%) | 1,843 |
| 13 Jun 2011 | INR | 153.95 | 153.95 | 142.05 | 148.2 | 148.2 | +4.25 (+2.95%) | 2,119 |
| 10 Jun 2011 | INR | 144.05 | 146.75 | 143 | 143.95 | 143.95 | -1.05 (-0.72%) | 1,096 |
| 9 Jun 2011 | INR | 146.5 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 974 |
| 8 Jun 2011 | INR | 147 | 147 | 146 | 147 | 147 | +1.4 (+0.96%) | 203 |
| 7 Jun 2011 | INR | 147 | 147.5 | 144.95 | 145.6 | 145.6 | +0.15 (+0.10%) | 992 |
| 6 Jun 2011 | INR | 144 | 147 | 143.5 | 145.45 | 145.45 | -0.7 (-0.48%) | 1,145 |
