| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 143.95 | 149.65 | 142.2 | 146.15 | 146.15 | +5.5 (+3.91%) | 10,172 |
| 2 Jun 2011 | INR | 140.15 | 146 | 140 | 140.65 | 140.65 | -2.65 (-1.85%) | 5,206 |
| 1 Jun 2011 | INR | 144.7 | 145.5 | 143.1 | 143.3 | 143.3 | -0.05 (-0.03%) | 705 |
| 31 May 2011 | INR | 142.5 | 144.6 | 142 | 143.35 | 143.35 | +2.5 (+1.77%) | 455 |
| 30 May 2011 | INR | 144 | 145.9 | 139 | 140.85 | 140.85 | -2.5 (-1.74%) | 1,946 |
| 27 May 2011 | INR | 141 | 143.8 | 140.1 | 143.35 | 143.35 | +1.9 (+1.34%) | 1,468 |
| 26 May 2011 | INR | 140 | 142 | 138.15 | 141.45 | 141.45 | -0.15 (-0.11%) | 5,967 |
| 25 May 2011 | INR | 142.1 | 145.8 | 140.6 | 141.6 | 141.6 | -1.45 (-1.01%) | 12,207 |
| 24 May 2011 | INR | 144.5 | 147 | 142.5 | 143.05 | 143.05 | +0.5 (+0.35%) | 5,119 |
| 23 May 2011 | INR | 149.5 | 149.5 | 142 | 142.55 | 142.55 | -7.45 (-4.97%) | 1,482 |
| 20 May 2011 | INR | 143.25 | 151 | 143.25 | 150 | 150 | +4.85 (+3.34%) | 57,005 |
| 19 May 2011 | INR | 145 | 148 | 144.15 | 145.15 | 145.15 | -0.4 (-0.27%) | 4,299 |
| 18 May 2011 | INR | 138 | 147.7 | 137 | 145.55 | 145.55 | +4.8 (+3.41%) | 5,440 |
| 17 May 2011 | INR | 150 | 150 | 137.8 | 140.75 | 140.75 | -12.45 (-8.13%) | 20,641 |
| 16 May 2011 | INR | 149.75 | 155.5 | 145.3 | 153.2 | 153.2 | +4.5 (+3.03%) | 48,564 |
| 13 May 2011 | INR | 150 | 150 | 147 | 148.7 | 148.7 | -0.8 (-0.54%) | 1,855 |
| 12 May 2011 | INR | 152 | 152.5 | 146.05 | 149.5 | 149.5 | -1.15 (-0.76%) | 11,403 |
| 11 May 2011 | INR | 152.5 | 152.5 | 140 | 150.65 | 150.65 | +9.95 (+7.07%) | 18,041 |
| 10 May 2011 | INR | 141 | 141.5 | 139.15 | 140.7 | 140.7 | +1.3 (+0.93%) | 9,464 |
| 9 May 2011 | INR | 137.55 | 139.9 | 135.4 | 139.4 | 139.4 | +1.85 (+1.34%) | 840 |
| 6 May 2011 | INR | 141 | 144 | 136.6 | 137.55 | 137.55 | -2.7 (-1.93%) | 1,640 |
| 5 May 2011 | INR | 143 | 143 | 140 | 140.25 | 140.25 | -0.8 (-0.57%) | 1,320 |
| 4 May 2011 | INR | 143 | 146.5 | 140.15 | 141.05 | 141.05 | -6.4 (-4.34%) | 3,688 |
| 3 May 2011 | INR | 144.1 | 148 | 144.05 | 147.45 | 147.45 | +0.75 (+0.51%) | 16,951 |
| 2 May 2011 | INR | 147 | 148 | 146 | 146.7 | 146.7 | +1.7 (+1.17%) | 1,868 |
| 29 Apr 2011 | INR | 149.45 | 149.45 | 144.35 | 145 | 145 | -3.6 (-2.42%) | 3,879 |
| 28 Apr 2011 | INR | 149.5 | 152 | 146 | 148.6 | 148.6 | +2.7 (+1.85%) | 13,302 |
| 27 Apr 2011 | INR | 149.5 | 150 | 143.6 | 145.9 | 145.9 | +0.05 (+0.03%) | 6,349 |
| 26 Apr 2011 | INR | 146 | 146.9 | 145.3 | 145.85 | 145.85 | -0.3 (-0.21%) | 6,210 |
| 25 Apr 2011 | INR | 147 | 149 | 145.5 | 146.15 | 146.15 | -0.65 (-0.44%) | 3,663 |
