| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 120.3 | 125 | 120.3 | 122.05 | 122.05 | -1.85 (-1.49%) | 8,368 |
| 7 Mar 2011 | INR | 123 | 125 | 118.3 | 123.9 | 123.9 | +0.05 (+0.04%) | 8,897 |
| 4 Mar 2011 | INR | 125 | 126 | 123 | 123.85 | 123.85 | -0.15 (-0.12%) | 1,020 |
| 3 Mar 2011 | INR | 122 | 124 | 121 | 124 | 124 | 0.0 (0.0%) | 6,460 |
| 1 Mar 2011 | INR | 123 | 125 | 119.3 | 124 | 124 | +1.95 (+1.60%) | 12,410 |
| 28 Feb 2011 | INR | 130 | 130 | 119 | 122.05 | 122.05 | -2.75 (-2.20%) | 1,889 |
| 25 Feb 2011 | INR | 128 | 128 | 119 | 124.8 | 124.8 | +2 (+1.63%) | 25,249 |
| 24 Feb 2011 | INR | 119 | 126 | 117 | 122.8 | 122.8 | +5.2 (+4.42%) | 15,851 |
| 23 Feb 2011 | INR | 118.6 | 122 | 116.05 | 117.6 | 117.6 | -0.5 (-0.42%) | 731 |
| 22 Feb 2011 | INR | 121 | 122 | 117.5 | 118.1 | 118.1 | -3.8 (-3.12%) | 2,418 |
| 21 Feb 2011 | INR | 125 | 125 | 119 | 121.9 | 121.9 | -1.25 (-1.02%) | 1,757 |
| 18 Feb 2011 | INR | 131.8 | 131.9 | 121.1 | 123.15 | 123.15 | -7.3 (-5.60%) | 11,066 |
| 17 Feb 2011 | INR | 130.6 | 131.95 | 128.85 | 130.45 | 130.45 | -1 (-0.76%) | 10,060 |
| 16 Feb 2011 | INR | 117.05 | 137.5 | 117.05 | 131.45 | 131.45 | +12.95 (+10.93%) | 84,650 |
| 15 Feb 2011 | INR | 123.95 | 123.95 | 116.5 | 118.5 | 118.5 | -2.85 (-2.35%) | 17,427 |
| 14 Feb 2011 | INR | 116.5 | 122.8 | 113.95 | 121.35 | 121.35 | +9.5 (+8.49%) | 15,347 |
| 11 Feb 2011 | INR | 111.7 | 113 | 104.15 | 111.85 | 111.85 | +8.45 (+8.17%) | 16,420 |
| 10 Feb 2011 | INR | 116 | 116 | 96.45 | 103.4 | 103.4 | -8.3 (-7.43%) | 108,825 |
| 9 Feb 2011 | INR | 122 | 122 | 111 | 111.7 | 111.7 | -11.35 (-9.22%) | 14,105 |
| 8 Feb 2011 | INR | 134 | 135.1 | 118 | 123.05 | 123.05 | -11.05 (-8.24%) | 8,736 |
| 7 Feb 2011 | INR | 136.1 | 144 | 130.15 | 134.1 | 134.1 | -5.45 (-3.91%) | 5,339 |
| 4 Feb 2011 | INR | 143 | 144.85 | 138.15 | 139.55 | 139.55 | -4.25 (-2.96%) | 15,399 |
| 3 Feb 2011 | INR | 145.85 | 145.85 | 143.5 | 143.8 | 143.8 | -0.7 (-0.48%) | 5,278 |
| 2 Feb 2011 | INR | 150.05 | 150.05 | 143 | 144.5 | 144.5 | -3.25 (-2.20%) | 49,791 |
| 1 Feb 2011 | INR | 150 | 150 | 142.2 | 147.75 | 147.75 | -1.8 (-1.20%) | 8,766 |
| 31 Jan 2011 | INR | 146.1 | 151.5 | 146 | 149.55 | 149.55 | -1.45 (-0.96%) | 21,360 |
| 28 Jan 2011 | INR | 147 | 152 | 144.6 | 151 | 151 | +2.05 (+1.38%) | 23,882 |
| 27 Jan 2011 | INR | 148 | 150.5 | 147.05 | 148.95 | 148.95 | +1.6 (+1.09%) | 7,739 |
| 25 Jan 2011 | INR | 150.75 | 150.75 | 147.15 | 147.35 | 147.35 | -1.5 (-1.01%) | 2,958 |
| 24 Jan 2011 | INR | 151.45 | 152 | 147.05 | 148.85 | 148.85 | +0.6 (+0.40%) | 7,841 |
