| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 801 | 816.25 | 797 | 802 | 802 | +1.65 (+0.21%) | 3,627 |
| 19 Jan 2023 | INR | 822.25 | 828.2 | 796.15 | 800.35 | 800.35 | -24.55 (-2.98%) | 3,362 |
| 18 Jan 2023 | INR | 823.6 | 828.95 | 818.6 | 824.9 | 824.9 | -0.35 (-0.04%) | 4,207 |
| 17 Jan 2023 | INR | 820.05 | 833 | 815.25 | 825.25 | 825.25 | +7.8 (+0.95%) | 1,360 |
| 16 Jan 2023 | INR | 830 | 833.2 | 812.1 | 817.45 | 817.45 | -11.5 (-1.39%) | 7,882 |
| 13 Jan 2023 | INR | 835.05 | 836 | 827 | 828.95 | 828.95 | -3.9 (-0.47%) | 3,049 |
| 12 Jan 2023 | INR | 841.6 | 842 | 829.7 | 832.85 | 832.85 | -9 (-1.07%) | 1,070 |
| 11 Jan 2023 | INR | 826.55 | 847.2 | 822.1 | 841.85 | 841.85 | +20.45 (+2.49%) | 1,551 |
| 10 Jan 2023 | INR | 825 | 834.45 | 808.5 | 821.4 | 821.4 | -5.7 (-0.69%) | 5,555 |
| 9 Jan 2023 | INR | 847.9 | 847.9 | 822.2 | 827.1 | 827.1 | -5.9 (-0.71%) | 6,104 |
| 6 Jan 2023 | INR | 828.1 | 840.35 | 828.1 | 833 | 833 | -0.75 (-0.09%) | 4,350 |
| 5 Jan 2023 | INR | 833 | 842.95 | 827.55 | 833.75 | 833.75 | +4.65 (+0.56%) | 6,284 |
| 4 Jan 2023 | INR | 849.9 | 851.8 | 819.65 | 829.1 | 829.1 | -13.9 (-1.65%) | 16,005 |
| 3 Jan 2023 | INR | 853 | 854.45 | 838.6 | 843 | 843 | -9.95 (-1.17%) | 3,645 |
| 2 Jan 2023 | INR | 840 | 860 | 838.1 | 852.95 | 852.95 | +13.1 (+1.56%) | 2,866 |
| 30 Dec 2022 | INR | 833.05 | 862.95 | 833.05 | 839.85 | 839.85 | +8.35 (+1.00%) | 7,263 |
| 29 Dec 2022 | INR | 817.9 | 838 | 817.9 | 831.5 | 831.5 | +1.6 (+0.19%) | 4,779 |
| 28 Dec 2022 | INR | 805.05 | 836.95 | 805.05 | 829.9 | 829.9 | +16.2 (+1.99%) | 3,517 |
| 27 Dec 2022 | INR | 810 | 830 | 807.2 | 813.7 | 813.7 | +10 (+1.24%) | 3,948 |
| 26 Dec 2022 | INR | 781.05 | 817.9 | 781.05 | 803.7 | 803.7 | +13.75 (+1.74%) | 13,005 |
| 23 Dec 2022 | INR | 815.1 | 825.9 | 783.05 | 789.95 | 789.95 | -37.25 (-4.50%) | 25,354 |
| 22 Dec 2022 | INR | 860.05 | 962 | 815 | 827.2 | 827.2 | -37.75 (-4.36%) | 7,464 |
| 21 Dec 2022 | INR | 900.05 | 912.15 | 860.05 | 864.95 | 864.95 | -32.05 (-3.57%) | 7,225 |
| 20 Dec 2022 | INR | 906.95 | 910.75 | 895.05 | 897 | 897 | -9.95 (-1.10%) | 2,712 |
| 19 Dec 2022 | INR | 898.65 | 922.85 | 898.1 | 906.95 | 906.95 | +7.3 (+0.81%) | 5,394 |
| 16 Dec 2022 | INR | 890.05 | 925.7 | 890 | 899.65 | 899.65 | -5.3 (-0.59%) | 5,852 |
| 15 Dec 2022 | INR | 944 | 944 | 893.95 | 904.95 | 904.95 | -38.2 (-4.05%) | 11,783 |
| 14 Dec 2022 | INR | 925 | 948 | 922.55 | 943.15 | 943.15 | +23.8 (+2.59%) | 8,572 |
| 13 Dec 2022 | INR | 912.95 | 922.7 | 911 | 919.35 | 919.35 | +10.9 (+1.20%) | 17,289 |
| 12 Dec 2022 | INR | 905 | 915.35 | 896.55 | 908.45 | 908.45 | +4.9 (+0.54%) | 5,871 |
