| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 148.05 | 152.65 | 147 | 148.25 | 148.25 | -2.45 (-1.63%) | 6,000 |
| 20 Jan 2011 | INR | 155.25 | 155.25 | 149.3 | 150.7 | 150.7 | -2.85 (-1.86%) | 13,417 |
| 19 Jan 2011 | INR | 154.5 | 156.2 | 153 | 153.55 | 153.55 | -1.1 (-0.71%) | 2,351 |
| 18 Jan 2011 | INR | 156 | 159 | 153.3 | 154.65 | 154.65 | +2.15 (+1.41%) | 1,470 |
| 17 Jan 2011 | INR | 162 | 162.8 | 151 | 152.5 | 152.5 | -4.95 (-3.14%) | 5,133 |
| 14 Jan 2011 | INR | 157.05 | 161 | 155 | 157.45 | 157.45 | -1.45 (-0.91%) | 2,282 |
| 13 Jan 2011 | INR | 160.5 | 162.7 | 158.55 | 158.9 | 158.9 | -1.65 (-1.03%) | 510 |
| 12 Jan 2011 | INR | 159 | 161.9 | 155.85 | 160.55 | 160.55 | +3.75 (+2.39%) | 12,361 |
| 11 Jan 2011 | INR | 161 | 162.95 | 155.05 | 156.8 | 156.8 | -1.6 (-1.01%) | 7,311 |
| 10 Jan 2011 | INR | 172.5 | 172.5 | 157 | 158.4 | 158.4 | -11.65 (-6.85%) | 4,720 |
| 7 Jan 2011 | INR | 173.95 | 173.95 | 166 | 170.05 | 170.05 | -0.7 (-0.41%) | 8,675 |
| 6 Jan 2011 | INR | 170.5 | 172.5 | 169.05 | 170.75 | 170.75 | -0.85 (-0.50%) | 1,479 |
| 5 Jan 2011 | INR | 168.9 | 176.15 | 168.9 | 171.6 | 171.6 | +1.05 (+0.62%) | 18,115 |
| 4 Jan 2011 | INR | 176 | 176 | 170.05 | 170.55 | 170.55 | -4.05 (-2.32%) | 4,975 |
| 3 Jan 2011 | INR | 172.5 | 176.05 | 171 | 174.6 | 174.6 | +2.95 (+1.72%) | 57,088 |
| 31 Dec 2010 | INR | 169.8 | 176.05 | 167 | 171.65 | 171.65 | +2.2 (+1.30%) | 55,945 |
| 30 Dec 2010 | INR | 166.25 | 170 | 166.25 | 169.45 | 169.45 | +0.95 (+0.56%) | 3,217 |
| 29 Dec 2010 | INR | 166.8 | 171.15 | 166.8 | 168.5 | 168.5 | +2.4 (+1.44%) | 35,015 |
| 28 Dec 2010 | INR | 173.35 | 174 | 165.15 | 166.1 | 166.1 | -6.05 (-3.51%) | 66,632 |
| 27 Dec 2010 | INR | 161 | 173.35 | 161 | 172.15 | 172.15 | +12.45 (+7.80%) | 51,239 |
| 24 Dec 2010 | INR | 160.9 | 161.8 | 157.05 | 159.7 | 159.7 | -0.55 (-0.34%) | 8,150 |
| 23 Dec 2010 | INR | 156.75 | 163.95 | 156.05 | 160.25 | 160.25 | +5.75 (+3.72%) | 26,521 |
| 22 Dec 2010 | INR | 154.9 | 158.7 | 152.1 | 154.5 | 154.5 | +1.35 (+0.88%) | 8,254 |
| 21 Dec 2010 | INR | 149.95 | 153.95 | 149.95 | 153.15 | 153.15 | +4.2 (+2.82%) | 1,371 |
| 20 Dec 2010 | INR | 150.25 | 151.9 | 147 | 148.95 | 148.95 | -2.55 (-1.68%) | 7,185 |
| 16 Dec 2010 | INR | 155 | 155 | 148.3 | 151.5 | 151.5 | +0.35 (+0.23%) | 10,822 |
| 15 Dec 2010 | INR | 156.45 | 158 | 150.5 | 151.15 | 151.15 | -5.15 (-3.29%) | 10,210 |
| 14 Dec 2010 | INR | 157.1 | 158.8 | 155.75 | 156.3 | 156.3 | -2.75 (-1.73%) | 3,895 |
| 13 Dec 2010 | INR | 159 | 163.8 | 153.05 | 159.05 | 159.05 | +1.15 (+0.73%) | 10,610 |
| 10 Dec 2010 | INR | 148.8 | 159.8 | 145.05 | 157.9 | 157.9 | +10 (+6.76%) | 11,551 |
