| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 163.85 | 163.9 | 142.15 | 147.9 | 147.9 | -14.95 (-9.18%) | 9,444 |
| 8 Dec 2010 | INR | 167.7 | 168 | 162 | 162.85 | 162.85 | -4.3 (-2.57%) | 6,100 |
| 7 Dec 2010 | INR | 172.05 | 175.1 | 166 | 167.15 | 167.15 | -6.6 (-3.80%) | 23,788 |
| 6 Dec 2010 | INR | 176 | 183 | 170.65 | 173.75 | 173.75 | +0.6 (+0.35%) | 13,511 |
| 3 Dec 2010 | INR | 177 | 177 | 171.1 | 173.15 | 173.15 | -3.4 (-1.93%) | 4,754 |
| 2 Dec 2010 | INR | 180.2 | 181.05 | 175.35 | 176.55 | 176.55 | -2.1 (-1.18%) | 4,232 |
| 1 Dec 2010 | INR | 180 | 181.8 | 178 | 178.65 | 178.65 | -0.25 (-0.14%) | 3,028 |
| 30 Nov 2010 | INR | 171.05 | 182 | 171.05 | 178.9 | 178.9 | +5.2 (+2.99%) | 16,860 |
| 29 Nov 2010 | INR | 178 | 180 | 172 | 173.7 | 173.7 | -3.65 (-2.06%) | 6,728 |
| 26 Nov 2010 | INR | 181.9 | 182 | 158.5 | 177.35 | 177.35 | -0.35 (-0.20%) | 52,432 |
| 25 Nov 2010 | INR | 177.35 | 183.25 | 175.2 | 177.7 | 177.7 | -3.65 (-2.01%) | 15,052 |
| 24 Nov 2010 | INR | 178.05 | 182.85 | 177.15 | 181.35 | 181.35 | +4.25 (+2.40%) | 17,758 |
| 23 Nov 2010 | INR | 179.9 | 182.85 | 172.15 | 177.1 | 177.1 | +0.85 (+0.48%) | 19,423 |
| 22 Nov 2010 | INR | 176 | 178.8 | 174 | 176.25 | 176.25 | +1.95 (+1.12%) | 17,533 |
| 19 Nov 2010 | INR | 180.6 | 180.6 | 171.15 | 174.3 | 174.3 | -4.35 (-2.43%) | 19,268 |
| 18 Nov 2010 | INR | 179.5 | 184 | 173 | 178.65 | 178.65 | +1.35 (+0.76%) | 29,503 |
| 16 Nov 2010 | INR | 183.7 | 191 | 172.5 | 177.3 | 177.3 | -2.75 (-1.53%) | 78,026 |
| 15 Nov 2010 | INR | 174 | 181.7 | 171.3 | 180.05 | 180.05 | +4.35 (+2.48%) | 32,769 |
| 12 Nov 2010 | INR | 185 | 187.8 | 172.1 | 175.7 | 175.7 | -8.7 (-4.72%) | 43,949 |
| 11 Nov 2010 | INR | 184.75 | 194.1 | 182.45 | 184.4 | 184.4 | +0.15 (+0.08%) | 110,927 |
| 10 Nov 2010 | INR | 177.95 | 189.25 | 174 | 184.25 | 184.25 | +8.75 (+4.99%) | 182,389 |
| 9 Nov 2010 | INR | 165.4 | 180 | 165.4 | 175.5 | 175.5 | +10.75 (+6.53%) | 109,116 |
| 8 Nov 2010 | INR | 165 | 166 | 162.05 | 164.75 | 164.75 | -1.85 (-1.11%) | 4,441 |
| 5 Nov 2010 | INR | 166.35 | 170 | 166 | 166.6 | 166.6 | +2.65 (+1.62%) | 5,084 |
| 4 Nov 2010 | INR | 166.35 | 166.4 | 162.3 | 163.95 | 163.95 | -0.55 (-0.33%) | 5,270 |
| 3 Nov 2010 | INR | 164 | 167.95 | 164 | 164.5 | 164.5 | +0.85 (+0.52%) | 11,573 |
| 2 Nov 2010 | INR | 163.4 | 164.75 | 160.25 | 163.65 | 163.65 | +2.45 (+1.52%) | 7,111 |
| 1 Nov 2010 | INR | 163.9 | 164 | 160.1 | 161.2 | 161.2 | +1.1 (+0.69%) | 6,634 |
| 29 Oct 2010 | INR | 162 | 163.9 | 157.15 | 160.1 | 160.1 | -1 (-0.62%) | 13,336 |
| 28 Oct 2010 | INR | 164.95 | 164.95 | 160 | 161.1 | 161.1 | -2.45 (-1.50%) | 6,353 |
