| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 165.2 | 166 | 163.1 | 163.55 | 163.55 | -2.05 (-1.24%) | 4,756 |
| 26 Oct 2010 | INR | 169 | 169 | 164 | 165.6 | 165.6 | -2.3 (-1.37%) | 10,202 |
| 25 Oct 2010 | INR | 166.55 | 169.5 | 166 | 167.9 | 167.9 | +2.9 (+1.76%) | 11,159 |
| 22 Oct 2010 | INR | 167.4 | 168.4 | 163.8 | 165 | 165 | +0.25 (+0.15%) | 12,698 |
| 21 Oct 2010 | INR | 162 | 168.2 | 162 | 164.75 | 164.75 | +3.65 (+2.27%) | 31,447 |
| 20 Oct 2010 | INR | 162 | 163.95 | 160.15 | 161.1 | 161.1 | -0.65 (-0.40%) | 4,574 |
| 19 Oct 2010 | INR | 164.35 | 165.5 | 161.15 | 161.75 | 161.75 | -0.55 (-0.34%) | 12,198 |
| 18 Oct 2010 | INR | 167.05 | 168 | 161.05 | 162.3 | 162.3 | -4 (-2.41%) | 19,378 |
| 15 Oct 2010 | INR | 169.5 | 169.9 | 165 | 166.3 | 166.3 | -2.35 (-1.39%) | 22,856 |
| 14 Oct 2010 | INR | 171.9 | 173 | 167.25 | 168.65 | 168.65 | -2.35 (-1.37%) | 23,260 |
| 13 Oct 2010 | INR | 165.1 | 171.5 | 164.1 | 171 | 171 | +6.5 (+3.95%) | 22,891 |
| 12 Oct 2010 | INR | 167.7 | 168.95 | 164 | 164.5 | 164.5 | -3.55 (-2.11%) | 6,179 |
| 11 Oct 2010 | INR | 164 | 169 | 164 | 168.05 | 168.05 | +4.2 (+2.56%) | 9,563 |
| 8 Oct 2010 | INR | 166 | 166 | 162.25 | 163.85 | 163.85 | -3.3 (-1.97%) | 18,455 |
| 7 Oct 2010 | INR | 167 | 171 | 166.15 | 167.15 | 167.15 | +0.4 (+0.24%) | 15,962 |
| 6 Oct 2010 | INR | 172 | 172 | 166.05 | 166.75 | 166.75 | -1.25 (-0.74%) | 10,964 |
| 5 Oct 2010 | INR | 170 | 171.9 | 167 | 168 | 168 | -1.1 (-0.65%) | 18,740 |
| 4 Oct 2010 | INR | 169.5 | 173.7 | 167.3 | 169.1 | 169.1 | +1.35 (+0.80%) | 36,827 |
| 1 Oct 2010 | INR | 167.4 | 169.6 | 167 | 167.75 | 167.75 | +0.6 (+0.36%) | 17,886 |
| 30 Sep 2010 | INR | 167.7 | 168.75 | 166.15 | 167.15 | 167.15 | -1.2 (-0.71%) | 9,652 |
| 29 Sep 2010 | INR | 174.75 | 174.75 | 167.55 | 168.35 | 168.35 | -3.7 (-2.15%) | 11,698 |
| 28 Sep 2010 | INR | 177.8 | 178.15 | 170.3 | 172.05 | 172.05 | -4.25 (-2.41%) | 30,940 |
| 27 Sep 2010 | INR | 167 | 180.7 | 165.7 | 176.3 | 176.3 | +11.2 (+6.78%) | 174,102 |
| 24 Sep 2010 | INR | 166.2 | 168.2 | 163.5 | 165.1 | 165.1 | -1.1 (-0.66%) | 16,566 |
| 23 Sep 2010 | INR | 165.25 | 168 | 164 | 166.2 | 166.2 | +1.25 (+0.76%) | 13,413 |
| 22 Sep 2010 | INR | 170 | 170.5 | 162.5 | 164.95 | 164.95 | -3.4 (-2.02%) | 24,386 |
| 21 Sep 2010 | INR | 170.25 | 175 | 168 | 168.35 | 168.35 | -3.55 (-2.07%) | 21,331 |
| 20 Sep 2010 | INR | 174 | 176.9 | 169 | 171.9 | 171.9 | -1.1 (-0.64%) | 21,184 |
| 17 Sep 2010 | INR | 173.8 | 175.75 | 171.8 | 173 | 173 | -0.1 (-0.06%) | 9,050 |
| 16 Sep 2010 | INR | 177 | 177.4 | 172 | 173.1 | 173.1 | -3.9 (-2.20%) | 19,565 |
