| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 175 | 185.25 | 175 | 177 | 177 | +0.5 (+0.28%) | 103,122 |
| 14 Sep 2010 | INR | 176.4 | 179.9 | 174.1 | 176.5 | 176.5 | +2.1 (+1.20%) | 26,140 |
| 13 Sep 2010 | INR | 179.2 | 180 | 173.6 | 174.4 | 174.4 | -2.5 (-1.41%) | 22,661 |
| 9 Sep 2010 | INR | 178.95 | 180.5 | 176.1 | 176.9 | 176.9 | +0.2 (+0.11%) | 9,899 |
| 8 Sep 2010 | INR | 175.6 | 180.9 | 174.25 | 176.7 | 176.7 | -0.75 (-0.42%) | 18,187 |
| 7 Sep 2010 | INR | 184 | 184.35 | 175.7 | 177.45 | 177.45 | -4.9 (-2.69%) | 26,930 |
| 6 Sep 2010 | INR | 180 | 186.95 | 180 | 182.35 | 182.35 | +3.95 (+2.21%) | 55,008 |
| 3 Sep 2010 | INR | 172.5 | 183.25 | 170.15 | 178.4 | 178.4 | +6.9 (+4.02%) | 68,457 |
| 2 Sep 2010 | INR | 174 | 175 | 170.35 | 171.5 | 171.5 | +0.05 (+0.03%) | 24,852 |
| 1 Sep 2010 | INR | 167.9 | 173 | 165.8 | 171.45 | 171.45 | +8.3 (+5.09%) | 59,148 |
| 31 Aug 2010 | INR | 174 | 174 | 161 | 163.15 | 163.15 | -2.85 (-1.72%) | 34,095 |
| 30 Aug 2010 | INR | 170.8 | 170.95 | 162.15 | 166 | 166 | +0.05 (+0.03%) | 19,434 |
| 27 Aug 2010 | INR | 167.1 | 174.5 | 165 | 165.95 | 165.95 | -2.35 (-1.40%) | 37,206 |
| 26 Aug 2010 | INR | 171.7 | 173.95 | 167 | 168.3 | 168.3 | -2.35 (-1.38%) | 18,371 |
| 25 Aug 2010 | INR | 170.5 | 174.45 | 170 | 170.65 | 170.65 | -3.75 (-2.15%) | 13,432 |
| 24 Aug 2010 | INR | 179.25 | 179.95 | 173.6 | 174.4 | 174.4 | -3.65 (-2.05%) | 7,742 |
| 23 Aug 2010 | INR | 180 | 181 | 178.05 | 178.05 | 178.05 | +1.65 (+0.94%) | 21,536 |
| 20 Aug 2010 | INR | 176.8 | 181 | 175.45 | 176.4 | 176.4 | -0.85 (-0.48%) | 37,954 |
| 19 Aug 2010 | INR | 174.5 | 178.6 | 174.5 | 177.25 | 177.25 | +3.65 (+2.10%) | 16,337 |
| 18 Aug 2010 | INR | 178.3 | 178.3 | 172.25 | 173.6 | 173.6 | -1.95 (-1.11%) | 28,324 |
| 17 Aug 2010 | INR | 175.5 | 181.5 | 174.6 | 175.55 | 175.55 | +0.55 (+0.31%) | 73,886 |
| 16 Aug 2010 | INR | 179.5 | 179.7 | 174.05 | 175 | 175 | -2.75 (-1.55%) | 19,396 |
| 13 Aug 2010 | INR | 180.4 | 185 | 177 | 177.75 | 177.75 | +1.55 (+0.88%) | 66,154 |
| 12 Aug 2010 | INR | 177 | 181.4 | 175.05 | 176.2 | 176.2 | -1.45 (-0.82%) | 57,827 |
| 11 Aug 2010 | INR | 177.95 | 184.2 | 177 | 177.65 | 177.65 | +1.25 (+0.71%) | 82,380 |
| 10 Aug 2010 | INR | 181 | 182.35 | 175.6 | 176.4 | 176.4 | -4.35 (-2.41%) | 30,731 |
| 9 Aug 2010 | INR | 179 | 182.95 | 179 | 180.75 | 180.75 | +2.9 (+1.63%) | 40,089 |
| 6 Aug 2010 | INR | 172.95 | 183.5 | 171.6 | 177.85 | 177.85 | +6.15 (+3.58%) | 186,657 |
| 5 Aug 2010 | INR | 166.75 | 174.25 | 166.75 | 171.7 | 171.7 | +4.95 (+2.97%) | 78,532 |
| 4 Aug 2010 | INR | 175.65 | 175.65 | 165.9 | 166.75 | 166.75 | -6.5 (-3.75%) | 65,185 |
