| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 169 | 176.5 | 169 | 173.25 | 173.25 | +4.75 (+2.82%) | 117,744 |
| 2 Aug 2010 | INR | 177.7 | 177.7 | 164 | 168.5 | 168.5 | -9.5 (-5.34%) | 123,408 |
| 30 Jul 2010 | INR | 190.9 | 195.8 | 172.35 | 178 | 178 | -12.5 (-6.56%) | 139,966 |
| 29 Jul 2010 | INR | 190.1 | 192.9 | 189 | 190.5 | 190.5 | +1.5 (+0.79%) | 52,663 |
| 28 Jul 2010 | INR | 189.5 | 192.5 | 187.55 | 189 | 189 | +1.15 (+0.61%) | 70,788 |
| 27 Jul 2010 | INR | 188.2 | 193.1 | 186.1 | 187.85 | 187.85 | +1.15 (+0.62%) | 99,247 |
| 26 Jul 2010 | INR | 191.2 | 191.95 | 185 | 186.7 | 186.7 | -3.1 (-1.63%) | 59,452 |
| 23 Jul 2010 | INR | 183.9 | 197.4 | 182.05 | 189.8 | 189.8 | +8.85 (+4.89%) | 625,109 |
| 22 Jul 2010 | INR | 178.45 | 183.65 | 176.9 | 180.95 | 180.95 | +2.5 (+1.40%) | 98,379 |
| 21 Jul 2010 | INR | 178.9 | 181.95 | 177.2 | 178.45 | 178.45 | +1.35 (+0.76%) | 28,469 |
| 20 Jul 2010 | INR | 181.9 | 185.4 | 176.2 | 177.1 | 177.1 | -2.85 (-1.58%) | 81,496 |
| 19 Jul 2010 | INR | 182.45 | 186.95 | 178.2 | 179.95 | 179.95 | -2.5 (-1.37%) | 108,520 |
| 16 Jul 2010 | INR | 176 | 184.2 | 174.05 | 182.45 | 182.45 | +7.85 (+4.50%) | 293,735 |
| 15 Jul 2010 | INR | 172 | 180.55 | 170 | 174.6 | 174.6 | +3.95 (+2.31%) | 306,471 |
| 14 Jul 2010 | INR | 167.9 | 173.9 | 166.1 | 170.65 | 170.65 | +5 (+3.02%) | 178,875 |
| 13 Jul 2010 | INR | 164 | 169.9 | 158.9 | 165.65 | 165.65 | +0.1 (+0.06%) | 54,712 |
| 12 Jul 2010 | INR | 169.9 | 171 | 164.65 | 165.55 | 165.55 | -2.8 (-1.66%) | 57,248 |
| 9 Jul 2010 | INR | 162.4 | 174.5 | 162.4 | 168.35 | 168.35 | +7.3 (+4.53%) | 485,395 |
| 8 Jul 2010 | INR | 166.9 | 166.95 | 159.5 | 161.05 | 161.05 | -1.35 (-0.83%) | 32,132 |
| 7 Jul 2010 | INR | 167.9 | 168 | 161.55 | 162.4 | 162.4 | -4.05 (-2.43%) | 57,652 |
| 6 Jul 2010 | INR | 167.5 | 171 | 165.55 | 166.45 | 166.45 | -1.75 (-1.04%) | 47,753 |
| 5 Jul 2010 | INR | 166.35 | 171.95 | 164.65 | 168.2 | 168.2 | +3.15 (+1.91%) | 91,926 |
| 2 Jul 2010 | INR | 165 | 168.95 | 164.05 | 165.05 | 165.05 | -0.7 (-0.42%) | 54,071 |
| 1 Jul 2010 | INR | 167.45 | 169.7 | 164.6 | 165.75 | 165.75 | -1.7 (-1.02%) | 88,386 |
| 30 Jun 2010 | INR | 164 | 171 | 164 | 167.45 | 167.45 | +1.95 (+1.18%) | 136,972 |
| 29 Jun 2010 | INR | 168.45 | 173.95 | 164.5 | 165.5 | 165.5 | -2.95 (-1.75%) | 147,979 |
| 28 Jun 2010 | INR | 168.3 | 171.95 | 166.5 | 168.45 | 168.45 | +0.85 (+0.51%) | 122,249 |
| 25 Jun 2010 | INR | 163 | 177.7 | 162 | 167.6 | 167.6 | +4.5 (+2.76%) | 1,033,453 |
| 24 Jun 2010 | INR | 164.95 | 166.3 | 160.25 | 163.1 | 163.1 | -1.65 (-1.00%) | 189,242 |
| 23 Jun 2010 | INR | 170.3 | 174.25 | 162.5 | 164.75 | 164.75 | -5.55 (-3.26%) | 814,313 |
