| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 142.6 | 170.3 | 141.5 | 170.3 | 170.3 | +28.35 (+19.97%) | 1,816,686 |
| 21 Jun 2010 | INR | 139.5 | 143.9 | 139.5 | 141.95 | 141.95 | +2.9 (+2.09%) | 59,247 |
| 18 Jun 2010 | INR | 137.8 | 141 | 137.5 | 139.05 | 139.05 | +0.3 (+0.22%) | 29,611 |
| 17 Jun 2010 | INR | 138 | 140 | 137.6 | 138.75 | 138.75 | +1.55 (+1.13%) | 12,673 |
| 16 Jun 2010 | INR | 138 | 141 | 136.3 | 137.2 | 137.2 | -0.7 (-0.51%) | 27,647 |
| 15 Jun 2010 | INR | 139.45 | 141 | 137.2 | 137.9 | 137.9 | -0.85 (-0.61%) | 18,056 |
| 14 Jun 2010 | INR | 138.2 | 140.45 | 136.5 | 138.75 | 138.75 | +0.65 (+0.47%) | 12,500 |
| 11 Jun 2010 | INR | 140.8 | 140.8 | 136.65 | 138.1 | 138.1 | +0.3 (+0.22%) | 13,250 |
| 10 Jun 2010 | INR | 141 | 141 | 137.5 | 137.8 | 137.8 | -1.85 (-1.32%) | 10,874 |
| 9 Jun 2010 | INR | 136.15 | 141.9 | 136.15 | 139.65 | 139.65 | +1.45 (+1.05%) | 9,612 |
| 8 Jun 2010 | INR | 138.65 | 143.45 | 137 | 138.2 | 138.2 | -0.45 (-0.32%) | 30,119 |
| 7 Jun 2010 | INR | 137 | 140.9 | 136.05 | 138.65 | 138.65 | -0.55 (-0.40%) | 16,113 |
| 4 Jun 2010 | INR | 142.2 | 142.2 | 138.6 | 139.2 | 139.2 | -1.85 (-1.31%) | 14,216 |
| 3 Jun 2010 | INR | 140.6 | 144.2 | 140.5 | 141.05 | 141.05 | +2 (+1.44%) | 30,115 |
| 2 Jun 2010 | INR | 141.9 | 142.4 | 138.5 | 139.05 | 139.05 | -0.7 (-0.50%) | 26,166 |
| 1 Jun 2010 | INR | 137.75 | 145.4 | 136.05 | 139.75 | 139.75 | +2.8 (+2.04%) | 106,675 |
| 31 May 2010 | INR | 136 | 143 | 136 | 136.95 | 136.95 | +3.15 (+2.35%) | 47,152 |
| 28 May 2010 | INR | 134 | 135.6 | 131.8 | 133.8 | 133.8 | +1.35 (+1.02%) | 23,103 |
| 27 May 2010 | INR | 134 | 134 | 131.6 | 132.45 | 132.45 | -1.55 (-1.16%) | 11,113 |
| 26 May 2010 | INR | 136.25 | 136.25 | 131.2 | 134 | 134 | +0.75 (+0.56%) | 24,219 |
| 25 May 2010 | INR | 139.5 | 139.5 | 131.5 | 133.25 | 133.25 | -5.95 (-4.27%) | 19,108 |
| 24 May 2010 | INR | 140.9 | 141.7 | 137.5 | 139.2 | 139.2 | +1.45 (+1.05%) | 24,014 |
| 21 May 2010 | INR | 133 | 139 | 133 | 137.75 | 137.75 | +0.05 (+0.04%) | 25,251 |
| 20 May 2010 | INR | 141.8 | 141.8 | 136 | 137.7 | 137.7 | +1.2 (+0.88%) | 18,897 |
| 19 May 2010 | INR | 143.1 | 144.5 | 135.2 | 136.5 | 136.5 | -5.5 (-3.87%) | 70,981 |
| 18 May 2010 | INR | 138.6 | 143 | 137.2 | 142 | 142 | +4.65 (+3.39%) | 63,445 |
| 17 May 2010 | INR | 130 | 139.5 | 129.1 | 137.35 | 137.35 | +5.4 (+4.09%) | 89,753 |
| 14 May 2010 | INR | 136 | 137.4 | 130 | 131.95 | 131.95 | -4.4 (-3.23%) | 26,758 |
| 13 May 2010 | INR | 131.9 | 140 | 130.5 | 136.35 | 136.35 | +6.7 (+5.17%) | 83,952 |
| 12 May 2010 | INR | 131.6 | 132.8 | 127.5 | 129.65 | 129.65 | -0.8 (-0.61%) | 14,332 |
