| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 134 | 134 | 129.7 | 130.45 | 130.45 | -2.5 (-1.88%) | 23,671 |
| 10 May 2010 | INR | 131.9 | 134 | 131.5 | 132.95 | 132.95 | +4.25 (+3.30%) | 26,295 |
| 7 May 2010 | INR | 133.7 | 134.9 | 128.7 | 128.7 | 128.7 | -6.85 (-5.05%) | 31,631 |
| 6 May 2010 | INR | 141.4 | 141.4 | 133.7 | 135.55 | 135.55 | -4.9 (-3.49%) | 83,047 |
| 5 May 2010 | INR | 135 | 141.8 | 133.2 | 140.45 | 140.45 | +2.25 (+1.63%) | 64,440 |
| 4 May 2010 | INR | 138.9 | 143.1 | 137.05 | 138.2 | 138.2 | +0.6 (+0.44%) | 85,585 |
| 3 May 2010 | INR | 136.55 | 139.45 | 134 | 137.6 | 137.6 | +1.65 (+1.21%) | 25,316 |
| 30 Apr 2010 | INR | 141 | 141.65 | 127.7 | 135.95 | 135.95 | -3.95 (-2.82%) | 97,585 |
| 29 Apr 2010 | INR | 135.75 | 141 | 135.75 | 139.9 | 139.9 | +5.7 (+4.25%) | 57,920 |
| 28 Apr 2010 | INR | 138 | 140.85 | 132.3 | 134.2 | 134.2 | -7.15 (-5.06%) | 50,557 |
| 27 Apr 2010 | INR | 143.85 | 145.05 | 140.05 | 141.35 | 141.35 | -2.5 (-1.74%) | 40,280 |
| 26 Apr 2010 | INR | 139.45 | 153 | 138.55 | 143.85 | 143.85 | +5.5 (+3.98%) | 139,967 |
| 23 Apr 2010 | INR | 140.35 | 142.95 | 137 | 138.35 | 138.35 | -2.8 (-1.98%) | 50,737 |
| 22 Apr 2010 | INR | 142.55 | 145.5 | 140.1 | 141.15 | 141.15 | -3.5 (-2.42%) | 37,567 |
| 21 Apr 2010 | INR | 145.4 | 147.5 | 144.05 | 144.65 | 144.65 | +0.45 (+0.31%) | 42,733 |
| 20 Apr 2010 | INR | 144.4 | 146.9 | 142.5 | 144.2 | 144.2 | +1.25 (+0.87%) | 75,747 |
| 19 Apr 2010 | INR | 148.9 | 149.95 | 142.1 | 142.95 | 142.95 | -7.65 (-5.08%) | 147,388 |
| 16 Apr 2010 | INR | 147 | 152.8 | 145 | 150.6 | 150.6 | +4.1 (+2.80%) | 166,792 |
| 15 Apr 2010 | INR | 153.6 | 156 | 144.05 | 146.5 | 146.5 | -5.55 (-3.65%) | 252,632 |
| 13 Apr 2010 | INR | 149.5 | 154.7 | 147.6 | 152.05 | 152.05 | +3.25 (+2.18%) | 294,712 |
| 12 Apr 2010 | INR | 143.5 | 151.2 | 141.2 | 148.8 | 148.8 | +5.45 (+3.80%) | 405,517 |
| 9 Apr 2010 | INR | 139.05 | 147 | 137.1 | 143.35 | 143.35 | +5.75 (+4.18%) | 129,001 |
| 8 Apr 2010 | INR | 139.75 | 142.45 | 136.6 | 137.6 | 137.6 | -1.25 (-0.90%) | 79,762 |
| 7 Apr 2010 | INR | 138.9 | 141.8 | 136 | 138.85 | 138.85 | +0.95 (+0.69%) | 114,836 |
| 6 Apr 2010 | INR | 143 | 146 | 137 | 137.9 | 137.9 | -5.65 (-3.94%) | 177,246 |
| 5 Apr 2010 | INR | 141 | 145.9 | 141 | 143.55 | 143.55 | +3.85 (+2.76%) | 214,282 |
| 1 Apr 2010 | INR | 136.4 | 142 | 135.65 | 139.7 | 139.7 | +4.15 (+3.06%) | 258,384 |
| 31 Mar 2010 | INR | 134.9 | 139.2 | 132.6 | 135.55 | 135.55 | +2.2 (+1.65%) | 360,267 |
| 30 Mar 2010 | INR | 125.5 | 137.8 | 125.5 | 133.35 | 133.35 | +6.7 (+5.29%) | 327,360 |
| 29 Mar 2010 | INR | 132 | 133.1 | 125.5 | 126.65 | 126.65 | -3.75 (-2.88%) | 143,811 |
