| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 133.2 | 138 | 129.5 | 130.4 | 130.4 | -1.2 (-0.91%) | 230,065 |
| 25 Mar 2010 | INR | 131.9 | 134.5 | 129.05 | 131.6 | 131.6 | +1.55 (+1.19%) | 170,720 |
| 23 Mar 2010 | INR | 130.8 | 134.9 | 129.05 | 130.05 | 130.05 | +0.65 (+0.50%) | 203,526 |
| 22 Mar 2010 | INR | 127.4 | 138.4 | 124.65 | 129.4 | 129.4 | +1.25 (+0.98%) | 961,823 |
| 19 Mar 2010 | INR | 115.4 | 132 | 114 | 128.15 | 128.15 | +13.65 (+11.92%) | 1,131,814 |
| 18 Mar 2010 | INR | 116 | 118.2 | 113.1 | 114.5 | 114.5 | -1.2 (-1.04%) | 70,019 |
| 17 Mar 2010 | INR | 118.25 | 119.2 | 115.1 | 115.7 | 115.7 | -1.8 (-1.53%) | 78,056 |
| 16 Mar 2010 | INR | 118.9 | 121.2 | 116 | 117.5 | 117.5 | -0.3 (-0.25%) | 104,815 |
| 15 Mar 2010 | INR | 116.9 | 119.95 | 115.5 | 117.8 | 117.8 | +1.15 (+0.99%) | 157,656 |
| 12 Mar 2010 | INR | 117.5 | 121.4 | 115.8 | 116.65 | 116.65 | -0.95 (-0.81%) | 192,229 |
| 11 Mar 2010 | INR | 122.9 | 123.75 | 115.75 | 117.6 | 117.6 | -5.6 (-4.55%) | 466,854 |
| 10 Mar 2010 | INR | 111 | 126.9 | 110.2 | 123.2 | 123.2 | +13.1 (+11.90%) | 1,802,663 |
| 9 Mar 2010 | INR | 110 | 115.9 | 106.2 | 110.1 | 110.1 | +1.95 (+1.80%) | 755,418 |
| 8 Mar 2010 | INR | 102.8 | 112.95 | 102.15 | 108.15 | 108.15 | +7.05 (+6.97%) | 990,564 |
| 5 Mar 2010 | INR | 99.5 | 102.8 | 99.5 | 101.1 | 101.1 | +2.3 (+2.33%) | 82,107 |
| 4 Mar 2010 | INR | 98.5 | 99.9 | 97.5 | 98.8 | 98.8 | +1.3 (+1.33%) | 32,501 |
| 3 Mar 2010 | INR | 97 | 99.7 | 96.65 | 97.5 | 97.5 | +0.5 (+0.52%) | 56,707 |
| 2 Mar 2010 | INR | 95 | 97.4 | 95 | 97 | 97 | +2.6 (+2.75%) | 22,337 |
| 26 Feb 2010 | INR | 95 | 95.4 | 92.7 | 94.4 | 94.4 | -0.15 (-0.16%) | 32,361 |
| 25 Feb 2010 | INR | 96.5 | 96.5 | 94.35 | 94.55 | 94.55 | -0.95 (-0.99%) | 12,414 |
| 24 Feb 2010 | INR | 96 | 96.65 | 95.1 | 95.5 | 95.5 | -1 (-1.04%) | 24,863 |
| 23 Feb 2010 | INR | 98.8 | 100.3 | 95.7 | 96.5 | 96.5 | -1.9 (-1.93%) | 87,057 |
| 22 Feb 2010 | INR | 101 | 101.9 | 98.4 | 98.4 | 98.4 | -1.7 (-1.70%) | 44,958 |
| 19 Feb 2010 | INR | 100 | 101 | 99.2 | 100.1 | 100.1 | -0.25 (-0.25%) | 58,262 |
| 18 Feb 2010 | INR | 100.3 | 102.85 | 99.65 | 100.35 | 100.35 | -0.2 (-0.20%) | 57,452 |
| 17 Feb 2010 | INR | 104.25 | 104.25 | 100 | 100.55 | 100.55 | -2.55 (-2.47%) | 78,785 |
| 16 Feb 2010 | INR | 102 | 104.7 | 98 | 103.1 | 103.1 | +2.6 (+2.59%) | 96,613 |
| 15 Feb 2010 | INR | 104.8 | 104.8 | 99.9 | 100.5 | 100.5 | -3.25 (-3.13%) | 98,199 |
| 11 Feb 2010 | INR | 105 | 107.3 | 103.05 | 103.75 | 103.75 | +0.05 (+0.05%) | 207,751 |
| 10 Feb 2010 | INR | 101.8 | 109.7 | 101.6 | 103.7 | 103.7 | +2.85 (+2.83%) | 971,844 |
