| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 99 | 104 | 98.85 | 100.85 | 100.85 | +1.3 (+1.31%) | 252,387 |
| 8 Feb 2010 | INR | 96.25 | 101.1 | 94.3 | 99.55 | 99.55 | +4.4 (+4.62%) | 152,590 |
| 5 Feb 2010 | INR | 95 | 96.1 | 93.6 | 95.15 | 95.15 | -4.15 (-4.18%) | 94,428 |
| 4 Feb 2010 | INR | 99.9 | 102.6 | 98.6 | 99.3 | 99.3 | +6.05 (+6.49%) | 210,213 |
| 2 Feb 2010 | INR | 95 | 95.35 | 92.5 | 93.25 | 93.25 | +0.65 (+0.70%) | 107,832 |
| 1 Feb 2010 | INR | 87.2 | 93.4 | 87 | 92.6 | 92.6 | +5.4 (+6.19%) | 95,173 |
| 29 Jan 2010 | INR | 87.5 | 88.45 | 85.2 | 87.2 | 87.2 | -1.75 (-1.97%) | 46,903 |
| 28 Jan 2010 | INR | 90.2 | 90.9 | 87.55 | 88.95 | 88.95 | +1.9 (+2.18%) | 87,859 |
| 27 Jan 2010 | INR | 93.6 | 94 | 85.5 | 87.05 | 87.05 | -6.75 (-7.20%) | 73,564 |
| 25 Jan 2010 | INR | 94.65 | 94.65 | 92.65 | 93.8 | 93.8 | -0.15 (-0.16%) | 32,422 |
| 22 Jan 2010 | INR | 94.9 | 96.5 | 91.05 | 93.95 | 93.95 | -2.4 (-2.49%) | 152,494 |
| 21 Jan 2010 | INR | 97.3 | 99 | 95 | 96.35 | 96.35 | -0.75 (-0.77%) | 91,816 |
| 20 Jan 2010 | INR | 99 | 100.9 | 96.7 | 97.1 | 97.1 | -0.6 (-0.61%) | 70,875 |
| 19 Jan 2010 | INR | 100 | 100.85 | 97.25 | 97.7 | 97.7 | -2.2 (-2.20%) | 47,971 |
| 18 Jan 2010 | INR | 98.05 | 101.65 | 97.8 | 99.9 | 99.9 | +1.8 (+1.83%) | 120,870 |
| 15 Jan 2010 | INR | 99.5 | 100.5 | 97.8 | 98.1 | 98.1 | -1.1 (-1.11%) | 57,529 |
| 14 Jan 2010 | INR | 99 | 100.8 | 98.4 | 99.2 | 99.2 | +1.1 (+1.12%) | 86,508 |
| 13 Jan 2010 | INR | 98.15 | 101.15 | 96.7 | 98.1 | 98.1 | -0.05 (-0.05%) | 197,751 |
| 12 Jan 2010 | INR | 99.2 | 102.05 | 98 | 98.15 | 98.15 | -1.65 (-1.65%) | 163,453 |
| 11 Jan 2010 | INR | 100 | 101.85 | 99.25 | 99.8 | 99.8 | +0.05 (+0.05%) | 102,682 |
| 8 Jan 2010 | INR | 103 | 104.2 | 99.25 | 99.75 | 99.75 | -1.7 (-1.68%) | 350,182 |
| 7 Jan 2010 | INR | 97.9 | 102.85 | 97 | 101.45 | 101.45 | +4.4 (+4.53%) | 326,310 |
| 6 Jan 2010 | INR | 98.6 | 99.4 | 96.5 | 97.05 | 97.05 | -0.15 (-0.15%) | 94,618 |
| 5 Jan 2010 | INR | 99.8 | 100.7 | 97 | 97.2 | 97.2 | -1.35 (-1.37%) | 188,556 |
| 4 Jan 2010 | INR | 98.5 | 101.1 | 98 | 98.55 | 98.55 | +0.8 (+0.82%) | 106,229 |
| 31 Dec 2009 | INR | 101.85 | 102 | 97.1 | 97.75 | 97.75 | -3 (-2.98%) | 169,248 |
| 30 Dec 2009 | INR | 103 | 105.35 | 100 | 100.75 | 100.75 | -1.25 (-1.23%) | 506,217 |
| 29 Dec 2009 | INR | 96.15 | 103.25 | 96.15 | 102 | 102 | +6.05 (+6.31%) | 562,921 |
| 24 Dec 2009 | INR | 98.1 | 101 | 95.5 | 95.95 | 95.95 | -1.6 (-1.64%) | 201,219 |
| 23 Dec 2009 | INR | 95.85 | 101.9 | 95 | 97.55 | 97.55 | +2.5 (+2.63%) | 835,408 |
